| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 6.02 | 6.2 | 5.8501 | 5.92 | 1,184 | -0.09 (-1.50%) | 20,208 |
| 1 Apr 2021 | USD | 6.01 | 6.28 | 5.81 | 6.01 | 1,202 | +0.02 (+0.33%) | 73,477 |
| 31 Mar 2021 | USD | 5.83 | 5.99 | 5.6301 | 5.99 | 1,198 | +0.38 (+6.77%) | 25,867 |
| 30 Mar 2021 | USD | 5.53 | 5.76 | 5.35 | 5.61 | 1,122 | +0.05 (+0.90%) | 44,433 |
| 29 Mar 2021 | USD | 5.68 | 5.9024 | 5.501 | 5.56 | 1,112 | -0.23 (-3.97%) | 59,286 |
| 26 Mar 2021 | USD | 5.87 | 5.89 | 5.67 | 5.79 | 1,158 | -0.11 (-1.86%) | 60,694 |
| 25 Mar 2021 | USD | 5.9 | 6 | 5.741 | 5.9 | 1,180 | -0.11 (-1.83%) | 82,786 |
| 24 Mar 2021 | USD | 6.35 | 6.64 | 6 | 6.01 | 1,202 | -0.26 (-4.15%) | 233,973 |
| 23 Mar 2021 | USD | 6.71 | 6.765 | 6.18 | 6.27 | 1,254 | -0.35 (-5.29%) | 118,185 |
| 22 Mar 2021 | USD | 7.07 | 7.07 | 6.51 | 6.62 | 1,324 | -0.39 (-5.56%) | 320,370 |
| 19 Mar 2021 | USD | 6.77 | 7.19 | 6.67 | 7.01 | 1,402 | +0.08 (+1.15%) | 100,534 |
| 18 Mar 2021 | USD | 6.8335 | 7.29 | 6.82 | 6.93 | 1,386 | -0.22 (-3.08%) | 104,882 |
| 17 Mar 2021 | USD | 6.75 | 7.18 | 6.75 | 7.15 | 1,430 | +0.23 (+3.32%) | 67,586 |
| 16 Mar 2021 | USD | 7.25 | 7.68 | 6.72 | 6.92 | 1,384 | -0.44 (-5.98%) | 465,609 |
| 15 Mar 2021 | USD | 6.77 | 7.6 | 6.77 | 7.36 | 1,472 | +0.49 (+7.13%) | 327,774 |
| 12 Mar 2021 | USD | 6.58 | 7.03 | 6.51 | 6.87 | 1,374 | -0.04 (-0.58%) | 159,656 |
| 11 Mar 2021 | USD | 6.7 | 7.2 | 6.01 | 6.91 | 1,382 | +0.21 (+3.13%) | 444,741 |
| 10 Mar 2021 | USD | 7.64 | 7.78 | 6.52 | 6.7 | 1,340 | -1.91 (-22.18%) | 1,484,606 |
| 9 Mar 2021 | USD | 9.98 | 12.09 | 7.52 | 8.61 | 1,722 | +2.81 (+48.45%) | 43,150,567 |
| 8 Mar 2021 | USD | 5.8 | 5.99 | 5.65 | 5.8 | 1,160 | 0.0 (0.0%) | 25,033 |
| 5 Mar 2021 | USD | 5.95 | 6.09 | 5.15 | 5.8 | 1,160 | -0.11 (-1.86%) | 81,652 |
| 4 Mar 2021 | USD | 6.21 | 6.3 | 5.91 | 5.91 | 1,182 | -0.37 (-5.89%) | 108,100 |
| 3 Mar 2021 | USD | 6.7 | 6.8564 | 6.28 | 6.28 | 1,256 | -0.41 (-6.13%) | 28,722 |
| 2 Mar 2021 | USD | 6.92 | 7.11 | 6.6 | 6.69 | 1,338 | -0.23 (-3.32%) | 56,686 |
| 1 Mar 2021 | USD | 6.85 | 7.18 | 6.64 | 6.92 | 1,384 | +0.31 (+4.69%) | 41,964 |
| 26 Feb 2021 | USD | 6.6 | 6.89 | 6.365 | 6.61 | 1,322 | -0.06 (-0.90%) | 61,583 |
| 25 Feb 2021 | USD | 6.75 | 7.15 | 6.6 | 6.67 | 1,334 | -0.18 (-2.63%) | 68,599 |
| 24 Feb 2021 | USD | 6.63 | 7.35 | 6.62 | 6.85 | 1,370 | +0.13 (+1.93%) | 205,090 |
| 23 Feb 2021 | USD | 7 | 7.0474 | 6.6 | 6.72 | 1,344 | -0.42 (-5.88%) | 126,606 |
| 22 Feb 2021 | USD | 7.01 | 7.1894 | 7 | 7.14 | 1,428 | -0.09 (-1.24%) | 109,980 |
