Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 7.5 | 7.54 | 7.01 | 7.23 | 1,446 | -0.23 (-3.08%) | 120,995 |
18 Feb 2021 | USD | 8.12 | 8.2 | 6.93 | 7.46 | 1,492 | -0.24 (-3.12%) | 284,503 |
17 Feb 2021 | USD | 7.11 | 8.23 | 6.61 | 7.7 | 1,540 | +1.49 (+23.99%) | 1,295,270 |
16 Feb 2021 | USD | 5.96 | 6.8275 | 5.96 | 6.21 | 1,242 | +0.34 (+5.79%) | 349,127 |
12 Feb 2021 | USD | 5.91 | 6.06 | 5.87 | 5.87 | 1,174 | -0.03 (-0.51%) | 32,976 |
11 Feb 2021 | USD | 5.98 | 6.129 | 5.8224 | 5.9 | 1,180 | -0.17 (-2.80%) | 59,935 |
10 Feb 2021 | USD | 6.08 | 6.1836 | 5.9643 | 6.07 | 1,214 | -0.07 (-1.14%) | 69,159 |
9 Feb 2021 | USD | 6.11 | 6.24 | 6.0301 | 6.14 | 1,228 | +0.02 (+0.33%) | 45,881 |
8 Feb 2021 | USD | 6.17 | 6.2 | 6 | 6.12 | 1,224 | +0.18 (+3.03%) | 89,765 |
5 Feb 2021 | USD | 5.89 | 5.97 | 5.75 | 5.94 | 1,188 | +0.15 (+2.59%) | 31,936 |
4 Feb 2021 | USD | 5.61 | 5.79 | 5.6 | 5.79 | 1,158 | +0.14 (+2.48%) | 31,937 |
3 Feb 2021 | USD | 5.57 | 5.7 | 5.54 | 5.65 | 1,130 | +0.04 (+0.71%) | 26,705 |
2 Feb 2021 | USD | 5.92 | 5.92 | 5.55 | 5.61 | 1,122 | -0.02 (-0.36%) | 29,405 |
1 Feb 2021 | USD | 5.9 | 6 | 5.56 | 5.63 | 1,126 | +0.08 (+1.44%) | 95,059 |
29 Jan 2021 | USD | 5.46 | 5.68 | 5.4104 | 5.55 | 1,110 | 0.0 (0.0%) | 26,889 |
28 Jan 2021 | USD | 5.37 | 5.74 | 5.37 | 5.55 | 1,110 | +0.18 (+3.35%) | 33,614 |
27 Jan 2021 | USD | 5.75 | 5.8705 | 5.28 | 5.37 | 1,074 | -0.53 (-8.98%) | 110,302 |
26 Jan 2021 | USD | 5.95 | 6.04 | 5.8 | 5.9 | 1,180 | -0.03 (-0.51%) | 87,595 |
25 Jan 2021 | USD | 5.86 | 6.2 | 5.86 | 5.93 | 1,186 | +0.01 (+0.17%) | 29,704 |
22 Jan 2021 | USD | 5.93 | 6.05 | 5.91 | 5.92 | 1,184 | -0.08 (-1.33%) | 23,701 |
21 Jan 2021 | USD | 5.88 | 6.2 | 5.8 | 6 | 1,200 | +0.15 (+2.56%) | 67,539 |
20 Jan 2021 | USD | 6.11 | 6.11 | 5.61 | 5.85 | 1,170 | -0.335 (-5.42%) | 46,003 |
19 Jan 2021 | USD | 5.7 | 6.97 | 5.56 | 6.185 | 1,237 | +0.445 (+7.75%) | 485,846 |
15 Jan 2021 | USD | 5.75 | 5.7999 | 5.66 | 5.74 | 1,148 | +0.03 (+0.53%) | 24,726 |
14 Jan 2021 | USD | 5.9 | 5.95 | 5.71 | 5.71 | 1,142 | -0.23 (-3.87%) | 34,905 |
13 Jan 2021 | USD | 5.86 | 5.97 | 5.75 | 5.94 | 1,188 | +0.13 (+2.24%) | 72,291 |
12 Jan 2021 | USD | 5.72 | 5.965 | 5.62 | 5.81 | 1,162 | +0.06 (+1.04%) | 61,660 |
11 Jan 2021 | USD | 6 | 6 | 5.69 | 5.75 | 1,150 | +0.1 (+1.77%) | 66,318 |
8 Jan 2021 | USD | 5.57 | 5.7999 | 5.57 | 5.65 | 1,130 | +0.09 (+1.62%) | 49,296 |
7 Jan 2021 | USD | 5.49 | 5.66 | 5.46 | 5.56 | 1,112 | +0.07 (+1.28%) | 34,150 |