| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 5.55 | 5.72 | 5.49 | 5.49 | 1,098 | -0.01 (-0.18%) | 62,935 |
| 5 Jan 2021 | USD | 5.39 | 5.74 | 5.3267 | 5.5 | 1,100 | +0.11 (+2.04%) | 62,172 |
| 4 Jan 2021 | USD | 5.32 | 5.45 | 5.3 | 5.39 | 1,078 | +0.09 (+1.70%) | 36,620 |
| 31 Dec 2020 | USD | 5.49 | 5.59 | 5.25 | 5.3 | 1,060 | -0.25 (-4.50%) | 43,974 |
| 30 Dec 2020 | USD | 5.3 | 5.61 | 5.3 | 5.55 | 1,110 | +0.13 (+2.40%) | 59,961 |
| 29 Dec 2020 | USD | 5.13 | 5.54 | 5.12 | 5.42 | 1,084 | +0.31 (+6.07%) | 129,377 |
| 28 Dec 2020 | USD | 5.58 | 5.69 | 5.055 | 5.11 | 1,022 | -0.54 (-9.56%) | 210,566 |
| 24 Dec 2020 | USD | 5.49 | 5.69 | 5.41 | 5.65 | 1,130 | +0.15 (+2.73%) | 89,178 |
| 23 Dec 2020 | USD | 5.65 | 5.84 | 5.44 | 5.5 | 1,100 | -0.075 (-1.35%) | 116,164 |
| 22 Dec 2020 | USD | 6.01 | 6.2731 | 5.575 | 5.575 | 1,115 | -0.455 (-7.55%) | 678,468 |
| 21 Dec 2020 | USD | 5.77 | 6.1 | 5.73 | 6.03 | 1,206 | +0.25 (+4.33%) | 433,919 |
| 18 Dec 2020 | USD | 5.84 | 6 | 5.73 | 5.78 | 1,156 | -0.06 (-1.03%) | 452,028 |
| 17 Dec 2020 | USD | 5.78 | 6 | 5.65 | 5.84 | 1,168 | -0.04 (-0.68%) | 166,724 |
| 16 Dec 2020 | USD | 6.04 | 6.06 | 5.6 | 5.88 | 1,176 | -0.24 (-3.92%) | 196,127 |
| 15 Dec 2020 | USD | 5.6 | 6.15 | 5.56 | 6.12 | 1,224 | +0.42 (+7.37%) | 1,093,514 |
| 14 Dec 2020 | USD | 8.45 | 8.65 | 5.62 | 5.7 | 1,140 | +1.48 (+35.07%) | 30,961,420 |
| 11 Dec 2020 | USD | 4.56 | 4.69 | 4.16 | 4.22 | 844 | -0.32 (-7.05%) | 74,508 |
| 10 Dec 2020 | USD | 4.51 | 4.89 | 4.51 | 4.54 | 908 | -0.01 (-0.22%) | 22,726 |
| 9 Dec 2020 | USD | 4.79 | 4.8028 | 4.55 | 4.55 | 910 | -0.29 (-5.99%) | 37,430 |
| 8 Dec 2020 | USD | 4.45 | 4.95 | 4.3 | 4.84 | 968 | +0.41 (+9.26%) | 188,663 |
| 7 Dec 2020 | USD | 4.73 | 4.8921 | 4.43 | 4.43 | 886 | -0.32 (-6.74%) | 100,163 |
| 4 Dec 2020 | USD | 5.07 | 5.1574 | 4.72 | 4.75 | 950 | -0.39 (-7.59%) | 104,414 |
| 3 Dec 2020 | USD | 5.1 | 5.29 | 4.98 | 5.14 | 1,028 | +0.05 (+0.98%) | 87,772 |
| 2 Dec 2020 | USD | 4.72 | 5.55 | 4.5 | 5.09 | 1,018 | +0.25 (+5.17%) | 550,563 |
| 1 Dec 2020 | USD | 5.7 | 5.7 | 4.58 | 4.84 | 968 | -0.9 (-15.68%) | 311,662 |
| 30 Nov 2020 | USD | 5.91 | 5.91 | 5.21 | 5.74 | 1,148 | -0.46 (-7.42%) | 481,500 |
| 27 Nov 2020 | USD | 6.89 | 6.89 | 6.15 | 6.2 | 1,240 | -0.94 (-13.17%) | 1,087,671 |
| 25 Nov 2020 | USD | 8.09 | 8.48 | 6.35 | 7.14 | 1,428 | +3.64 (+104.00%) | 40,852,059 |
| 24 Nov 2020 | USD | 3.49 | 3.84 | 3.4184 | 3.5 | 700 | +0.01 (+0.29%) | 133,605 |
| 23 Nov 2020 | USD | 3.4101 | 3.6 | 3.3 | 3.49 | 698 | +0.09 (+2.65%) | 82,396 |
