| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 3.44 | 3.68 | 3.35 | 3.4 | 680 | +0.15 (+4.62%) | 31,282 |
| 19 Nov 2020 | USD | 3.31 | 3.36 | 3.23 | 3.25 | 650 | -0.02 (-0.61%) | 58,189 |
| 18 Nov 2020 | USD | 3.42 | 3.43 | 3.27 | 3.27 | 654 | -0.14 (-4.11%) | 64,632 |
| 17 Nov 2020 | USD | 3.55 | 3.5971 | 3.37 | 3.41 | 682 | -0.07 (-2.01%) | 24,125 |
| 16 Nov 2020 | USD | 3.5 | 3.84 | 3.43 | 3.48 | 696 | +0.01 (+0.29%) | 13,519 |
| 13 Nov 2020 | USD | 3.56 | 3.6 | 3.45 | 3.47 | 694 | -0.07 (-1.98%) | 26,104 |
| 12 Nov 2020 | USD | 3.64 | 3.68 | 3.51 | 3.54 | 708 | 0.0 (0.0%) | 21,281 |
| 11 Nov 2020 | USD | 3.5735 | 3.77 | 3.51 | 3.54 | 708 | -0.07 (-1.94%) | 50,690 |
| 10 Nov 2020 | USD | 3.79 | 3.847 | 3.51 | 3.61 | 722 | +0.05 (+1.40%) | 140,600 |
| 9 Nov 2020 | USD | 3.82 | 3.97 | 3.51 | 3.56 | 712 | -0.235 (-6.19%) | 51,619 |
| 6 Nov 2020 | USD | 3.9 | 3.97 | 3.56 | 3.795 | 759 | -0.145 (-3.68%) | 90,419 |
| 5 Nov 2020 | USD | 4.07 | 4.115 | 3.85 | 3.94 | 788 | -0.14 (-3.43%) | 79,499 |
| 4 Nov 2020 | USD | 4.16 | 4.16 | 3.75 | 4.08 | 816 | -0.13 (-3.09%) | 161,642 |
| 3 Nov 2020 | USD | 3.7 | 4.23 | 3.7 | 4.21 | 842 | +0.29 (+7.40%) | 892,366 |
| 2 Nov 2020 | USD | 4.15 | 4.29 | 3.53 | 3.92 | 784 | +0.713 (+22.21%) | 19,175,869 |
| 30 Oct 2020 | USD | 3.34 | 3.39 | 3.18 | 3.2075 | 641.5 | -0.152 (-4.54%) | 18,389 |
| 29 Oct 2020 | USD | 3.48 | 3.49 | 3.32 | 3.36 | 672 | -0.118 (-3.39%) | 15,066 |
| 28 Oct 2020 | USD | 3.5 | 3.54 | 3.295 | 3.478 | 695.6 | -0.082 (-2.30%) | 19,092 |
| 27 Oct 2020 | USD | 3.58 | 3.62 | 3.42 | 3.56 | 712 | +0.09 (+2.59%) | 12,023 |
| 26 Oct 2020 | USD | 3.69 | 3.7 | 3.45 | 3.47 | 694 | -0.12 (-3.34%) | 95,478 |
| 23 Oct 2020 | USD | 3.59 | 3.64 | 3.5 | 3.59 | 718 | +0.09 (+2.57%) | 3,978 |
| 22 Oct 2020 | USD | 3.42 | 3.71 | 3.3984 | 3.5 | 700 | +0.12 (+3.55%) | 50,912 |
| 21 Oct 2020 | USD | 3.39 | 3.5 | 3.38 | 3.38 | 676 | -0.04 (-1.17%) | 10,133 |
| 20 Oct 2020 | USD | 3.51 | 3.67 | 3.42 | 3.42 | 684 | -0.06 (-1.72%) | 14,299 |
| 19 Oct 2020 | USD | 3.41 | 3.5812 | 3.41 | 3.48 | 696 | -0.02 (-0.57%) | 4,444 |
| 16 Oct 2020 | USD | 3.59 | 3.61 | 3.5 | 3.5 | 700 | -0.02 (-0.57%) | 23,998 |
| 15 Oct 2020 | USD | 3.6071 | 3.6071 | 3.39 | 3.52 | 704 | 0.0 (0.0%) | 22,429 |
| 14 Oct 2020 | USD | 3.6 | 3.67 | 3.52 | 3.52 | 704 | -0.06 (-1.68%) | 8,337 |
| 13 Oct 2020 | USD | 3.85 | 3.85 | 3.58 | 3.58 | 716 | -0.12 (-3.24%) | 14,953 |
| 12 Oct 2020 | USD | 3.86 | 3.99 | 3.2 | 3.7 | 740 | -0.154 (-3.99%) | 93,092 |
