| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 3.86 | 3.95 | 3.6211 | 3.73 | 746 | -0.078 (-2.04%) | 60,932 |
| 6 Oct 2020 | USD | 3.66 | 3.85 | 3.35 | 3.8077 | 761.54 | +0.398 (+11.66%) | 50,985 |
| 5 Oct 2020 | USD | 3.85 | 3.924 | 3.15 | 3.41 | 682 | -0.44 (-11.43%) | 69,983 |
| 2 Oct 2020 | USD | 3.74 | 3.92 | 3.731 | 3.85 | 770 | -0.05 (-1.28%) | 19,906 |
| 1 Oct 2020 | USD | 3.9 | 4.05 | 3.73 | 3.9 | 780 | +0.16 (+4.28%) | 41,832 |
| 30 Sep 2020 | USD | 3.9 | 4.15 | 3.71 | 3.74 | 748 | -0.21 (-5.32%) | 33,664 |
| 29 Sep 2020 | USD | 3.9 | 4.1 | 3.88 | 3.95 | 790 | +0.075 (+1.94%) | 31,378 |
| 28 Sep 2020 | USD | 4.25 | 4.31 | 3.65 | 3.875 | 775 | -0.325 (-7.74%) | 56,007 |
| 25 Sep 2020 | USD | 4.36 | 4.41 | 4.1999 | 4.2 | 840 | -0.26 (-5.83%) | 34,118 |
| 24 Sep 2020 | USD | 4.64 | 4.64 | 4.24 | 4.46 | 892 | -0.22 (-4.70%) | 28,705 |
| 23 Sep 2020 | USD | 4.81 | 4.81 | 4.525 | 4.68 | 936 | -0.205 (-4.20%) | 59,756 |
| 22 Sep 2020 | USD | 4.9 | 4.91 | 4.7 | 4.885 | 977 | +0.125 (+2.63%) | 81,279 |
| 21 Sep 2020 | USD | 4.97 | 4.97 | 4.71 | 4.76 | 952 | -0.08 (-1.65%) | 51,002 |
| 18 Sep 2020 | USD | 5.07 | 5.185 | 4.77 | 4.84 | 968 | -0.355 (-6.83%) | 41,896 |
| 17 Sep 2020 | USD | 5 | 5.5 | 4.8801 | 5.195 | 1,039 | +0.295 (+6.02%) | 80,026 |
| 16 Sep 2020 | USD | 4.97 | 5.04 | 4.805 | 4.9 | 980 | +0.02 (+0.41%) | 44,928 |
| 15 Sep 2020 | USD | 4.82 | 5.35 | 4.5 | 4.88 | 976 | +0.21 (+4.50%) | 544,257 |
| 14 Sep 2020 | USD | 4.49 | 4.72 | 4.3585 | 4.67 | 934 | +0.13 (+2.86%) | 13,521 |
| 11 Sep 2020 | USD | 4.44 | 4.6654 | 4.39 | 4.54 | 908 | +0.16 (+3.65%) | 12,767 |
| 10 Sep 2020 | USD | 4.75 | 4.85 | 4.3 | 4.38 | 876 | -0.42 (-8.75%) | 44,804 |
| 9 Sep 2020 | USD | 4.59 | 4.8 | 4.5 | 4.8 | 960 | +0.11 (+2.35%) | 72,794 |
| 8 Sep 2020 | USD | 5 | 5.01 | 4.55 | 4.69 | 938 | -0.46 (-8.93%) | 77,179 |
| 4 Sep 2020 | USD | 5.405 | 6.08 | 5.09 | 5.15 | 1,030 | +0.347 (+7.23%) | 1,814,213 |
| 3 Sep 2020 | USD | 5.065 | 5.065 | 4.61 | 4.8028 | 960.56 | -0.341 (-6.64%) | 20,913 |
| 2 Sep 2020 | USD | 5.2601 | 5.375 | 5.0305 | 5.1442 | 1,028.84 | -0.188 (-3.52%) | 34,767 |
| 1 Sep 2020 | USD | 5.44 | 5.52 | 5.27 | 5.332 | 1,066.4 | -0.098 (-1.80%) | 9,369 |
| 31 Aug 2020 | USD | 5.26 | 5.7249 | 5.26 | 5.43 | 1,086 | +0.16 (+3.04%) | 9,899 |
| 28 Aug 2020 | USD | 5.53 | 5.7715 | 5.24 | 5.27 | 1,054 | -0.29 (-5.22%) | 22,105 |
| 27 Aug 2020 | USD | 5.73 | 5.92 | 5.5 | 5.56 | 1,112 | -0.225 (-3.89%) | 40,554 |
| 26 Aug 2020 | USD | 5.6 | 6.2319 | 5.6 | 5.785 | 1,157 | +0.035 (+0.61%) | 36,463 |
