| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 5.5835 | 5.75 | 5.43 | 5.75 | 1,150 | -0.12 (-2.04%) | 24,862 |
| 24 Aug 2020 | USD | 6.02 | 6.025 | 5.665 | 5.87 | 1,174 | -0.1 (-1.68%) | 24,341 |
| 21 Aug 2020 | USD | 6.23 | 6.3497 | 5.85 | 5.97 | 1,194 | -0.38 (-5.98%) | 14,947 |
| 20 Aug 2020 | USD | 6.33 | 6.48 | 6 | 6.35 | 1,270 | +0.02 (+0.32%) | 23,671 |
| 19 Aug 2020 | USD | 6.68 | 6.75 | 5.98 | 6.33 | 1,266 | -0.42 (-6.22%) | 21,789 |
| 18 Aug 2020 | USD | 6.95 | 6.97 | 6.506 | 6.75 | 1,350 | -0.17 (-2.46%) | 28,430 |
| 17 Aug 2020 | USD | 6.99 | 7.1673 | 6.79 | 6.92 | 1,384 | -0.32 (-4.42%) | 37,574 |
| 14 Aug 2020 | USD | 6.91 | 7.3 | 6.5 | 7.24 | 1,448 | +0.19 (+2.70%) | 45,249 |
| 13 Aug 2020 | USD | 6.82 | 7.2 | 6.5 | 7.05 | 1,410 | +0.2 (+2.92%) | 29,074 |
| 12 Aug 2020 | USD | 7.3 | 7.3 | 6.5 | 6.85 | 1,370 | -0.52 (-7.06%) | 79,081 |
| 11 Aug 2020 | USD | 7.96 | 7.96 | 7.185 | 7.37 | 1,474 | -0.63 (-7.88%) | 90,829 |
| 10 Aug 2020 | USD | 6.88 | 8 | 6.8 | 8 | 1,600 | +0.4 (+5.26%) | 405,612 |
| 7 Aug 2020 | USD | 9.65 | 10.6 | 6.8 | 7.6 | 1,520 | +2.11 (+38.43%) | 15,553,620 |
| 6 Aug 2020 | USD | 5.45 | 5.69 | 5.3101 | 5.49 | 1,098 | -0.1 (-1.79%) | 11,372 |
| 5 Aug 2020 | USD | 6.07 | 6.24 | 5.59 | 5.59 | 1,118 | -0.48 (-7.91%) | 12,118 |
| 4 Aug 2020 | USD | 5.94 | 6.72 | 5.9 | 6.07 | 1,214 | +0.17 (+2.88%) | 30,012 |
| 3 Aug 2020 | USD | 6.8 | 6.884 | 5.8663 | 5.9 | 1,180 | -0.45 (-7.09%) | 24,744 |
| 31 Jul 2020 | USD | 6 | 6.6 | 6 | 6.35 | 1,270 | +0.45 (+7.63%) | 18,775 |
| 30 Jul 2020 | USD | 6.6 | 7.215 | 5.25 | 5.9 | 1,180 | -1.28 (-17.83%) | 39,940 |
| 29 Jul 2020 | USD | 6.16 | 9 | 6.05 | 7.18 | 1,436 | +1.58 (+28.21%) | 362,303 |
| 28 Jul 2020 | USD | 5.6 | 5.6 | 5.3564 | 5.6 | 1,120 | +0.09 (+1.63%) | 3,157 |
| 27 Jul 2020 | USD | 5.25 | 6.05 | 5.25 | 5.51 | 1,102 | +0.34 (+6.58%) | 12,480 |
| 24 Jul 2020 | USD | 5.05 | 5.2 | 5.05 | 5.17 | 1,034 | -0.05 (-0.96%) | 1,633 |
| 23 Jul 2020 | USD | 5.27 | 5.27 | 5.22 | 5.22 | 1,044 | 0.0 (0.0%) | 2,024 |
| 22 Jul 2020 | USD | 6.15 | 6.15 | 5.03 | 5.22 | 1,044 | -0.48 (-8.42%) | 3,994 |
| 21 Jul 2020 | USD | 6 | 6.0513 | 5.7 | 5.7 | 1,140 | +0.078 (+1.39%) | 1,356 |
| 20 Jul 2020 | USD | 5.68 | 5.85 | 5.4284 | 5.6221 | 1,124.42 | -0.128 (-2.22%) | 3,256 |
| 17 Jul 2020 | USD | 5.5 | 5.9 | 5.5 | 5.75 | 1,150 | +0.3 (+5.50%) | 2,783 |
| 16 Jul 2020 | USD | 5.475 | 5.9185 | 5.4022 | 5.45 | 1,090 | +0.08 (+1.49%) | 2,481 |
| 15 Jul 2020 | USD | 5.83 | 5.83 | 5.3 | 5.37 | 1,074 | +0.155 (+2.97%) | 2,482 |
