| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 5.3 | 5.4438 | 5.04 | 5.215 | 1,043 | +0.015 (+0.29%) | 4,069 |
| 13 Jul 2020 | USD | 5.7002 | 5.7002 | 5.2 | 5.2 | 1,040 | -0.14 (-2.62%) | 2,643 |
| 10 Jul 2020 | USD | 5.45 | 5.4773 | 5.34 | 5.34 | 1,068 | -0.42 (-7.29%) | 1,722 |
| 9 Jul 2020 | USD | 5.7 | 5.95 | 5.4211 | 5.76 | 1,152 | -0.49 (-7.84%) | 4,018 |
| 8 Jul 2020 | USD | 6.4 | 6.6 | 5.9647 | 6.25 | 1,250 | +0.13 (+2.12%) | 4,704 |
| 7 Jul 2020 | USD | 6.7 | 6.7 | 6.12 | 6.12 | 1,224 | -0.64 (-9.47%) | 566 |
| 6 Jul 2020 | USD | 6.2 | 6.82 | 5.79 | 6.76 | 1,352 | +0.595 (+9.65%) | 5,453 |
| 2 Jul 2020 | USD | 6.59 | 6.59 | 5.78 | 6.165 | 1,233 | +0.285 (+4.85%) | 3,029 |
| 1 Jul 2020 | USD | 5.323 | 5.93 | 5.3 | 5.88 | 1,176 | +0.74 (+14.40%) | 4,895 |
| 30 Jun 2020 | USD | 5.15 | 5.644 | 5.1 | 5.14 | 1,028 | +0.05 (+0.98%) | 4,665 |
| 29 Jun 2020 | USD | 5.96 | 5.96 | 5.06 | 5.09 | 1,018 | -0.92 (-15.31%) | 2,491 |
| 26 Jun 2020 | USD | 6.26 | 6.26 | 5.97 | 6.01 | 1,202 | -0.26 (-4.14%) | 4,133 |
| 25 Jun 2020 | USD | 6.675 | 6.675 | 6 | 6.2695 | 1,253.9 | -0.54 (-7.94%) | 4,181 |
| 24 Jun 2020 | USD | 7 | 7.1 | 6.5 | 6.81 | 1,362 | -0.26 (-3.68%) | 16,475 |
| 23 Jun 2020 | USD | 7 | 7.57 | 6.95 | 7.07 | 1,414 | +0.07 (+1.00%) | 12,276 |
| 22 Jun 2020 | USD | 7.5371 | 7.875 | 6.81 | 7 | 1,400 | -0.425 (-5.72%) | 9,848 |
| 19 Jun 2020 | USD | 8.77 | 9 | 7.1 | 7.425 | 1,485 | +0.605 (+8.87%) | 128,045 |
| 18 Jun 2020 | USD | 7.1 | 7.69 | 6.6 | 6.8202 | 1,364.04 | -0.38 (-5.28%) | 9,482 |
| 17 Jun 2020 | USD | 6.82 | 7.2 | 6.7 | 7.2 | 1,440 | +0.3 (+4.35%) | 9,658 |
| 16 Jun 2020 | USD | 6.92 | 6.92 | 6.9 | 6.9 | 1,380 | -0.1 (-1.43%) | 1,561 |
| 15 Jun 2020 | USD | 7.02 | 7.25 | 6.9 | 7 | 1,400 | -0.05 (-0.71%) | 1,363 |
| 12 Jun 2020 | USD | 7.02 | 7.05 | 7.02 | 7.05 | 1,410 | +0.13 (+1.88%) | 978 |
| 11 Jun 2020 | USD | 7.28 | 7.28 | 6.92 | 6.92 | 1,384 | -0.32 (-4.42%) | 6,222 |
| 10 Jun 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 1,448 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 7.1 | 7.26 | 7.1 | 7.24 | 1,448 | +0.04 (+0.56%) | 5,847 |
| 8 Jun 2020 | USD | 7.39 | 7.525 | 7.2 | 7.2 | 1,440 | -0.2 (-2.70%) | 9,223 |
| 5 Jun 2020 | USD | 7.47 | 7.47 | 7.4 | 7.4 | 1,480 | -0.1 (-1.33%) | 2,775 |
| 4 Jun 2020 | USD | 7.572 | 7.572 | 7.4999 | 7.4999 | 1,499.98 | -0.1 (-1.32%) | 1,077 |
| 3 Jun 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 7.61 | 7.61 | 7.6 | 7.6 | 1,520 | -0.1 (-1.30%) | 653 |
