| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,540 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 7.6 | 7.71 | 7.52 | 7.7 | 1,540 | +0.1 (+1.32%) | 2,342 |
| 28 May 2020 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 1,520 | 0.0 (0.0%) | 1,211 |
| 27 May 2020 | USD | 7.6914 | 7.6914 | 7.6 | 7.6 | 1,520 | -0.1 (-1.30%) | 1,532 |
| 26 May 2020 | USD | 7.7 | 7.8386 | 7.61 | 7.7 | 1,540 | 0.0 (0.0%) | 4,723 |
| 22 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 1,540 | -0.03 (-0.39%) | 1,205 |
| 21 May 2020 | USD | 7.8 | 7.8 | 7.7 | 7.73 | 1,546 | -0.17 (-2.15%) | 2,618 |
| 20 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 1,580 | +0.36 (+4.77%) | 1,018 |
| 19 May 2020 | USD | 7.64 | 7.64 | 7.54 | 7.54 | 1,508 | -0.38 (-4.80%) | 768 |
| 18 May 2020 | USD | 8 | 8 | 7.92 | 7.92 | 1,584 | -0.08 (-1%) | 646 |
| 15 May 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | 0.0 (0.0%) | 1,026 |
| 13 May 2020 | USD | 8.03 | 8.12 | 8 | 8 | 1,600 | -0.027 (-0.34%) | 3,249 |
| 12 May 2020 | USD | 8.01 | 8.25 | 8 | 8.027 | 1,605.4 | -0.263 (-3.17%) | 2,794 |
| 11 May 2020 | USD | 8 | 9.47 | 7.51 | 8.29 | 1,658 | +0.78 (+10.39%) | 24,949 |
| 8 May 2020 | USD | 7.52 | 7.52 | 7.51 | 7.51 | 1,502 | -0.253 (-3.25%) | 327 |
| 7 May 2020 | USD | 7.5 | 7.7625 | 7.5 | 7.7625 | 1,552.5 | +0.263 (+3.50%) | 1,498 |
| 6 May 2020 | USD | 7.6 | 7.6 | 7.5 | 7.5 | 1,500 | -0.11 (-1.45%) | 2,362 |
| 5 May 2020 | USD | 7.62 | 7.68 | 7.6 | 7.61 | 1,522 | -0.19 (-2.44%) | 1,410 |
| 4 May 2020 | USD | 7.5 | 7.8 | 7.5 | 7.8 | 1,560 | +0.3 (+4%) | 1,240 |
| 1 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1,500 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 7.76 | 7.76 | 7.16 | 7.5 | 1,500 | -0.2 (-2.60%) | 5,274 |
| 29 Apr 2020 | USD | 7.8 | 7.801 | 7.5 | 7.7 | 1,540 | +0.34 (+4.62%) | 6,353 |
| 28 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 1,472 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 8 | 8.156 | 7.36 | 7.36 | 1,472 | -0.84 (-10.24%) | 2,770 |
| 24 Apr 2020 | USD | 8 | 8.2 | 8 | 8.2 | 1,640 | +0.075 (+0.92%) | 922 |
| 23 Apr 2020 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 1,625 | +0.075 (+0.93%) | 391 |
| 22 Apr 2020 | USD | 8 | 8.0499 | 8 | 8.0499 | 1,609.98 | +0.05 (+0.62%) | 1,278 |
| 21 Apr 2020 | USD | 8.1 | 8.1 | 7.9 | 8.0001 | 1,600.02 | -0.319 (-3.83%) | 5,762 |
| 20 Apr 2020 | USD | 8.1 | 8.319 | 8.1 | 8.319 | 1,663.8 | +0.309 (+3.86%) | 1,395 |
