Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8.3 | 8.46 | 8 | 8.01 | 1,602 | -0.19 (-2.32%) | 6,619 |
16 Apr 2020 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 1,640 | +0.105 (+1.29%) | 1,589 |
15 Apr 2020 | USD | 8.3 | 8.3 | 8.0954 | 8.0954 | 1,619.08 | +0.095 (+1.19%) | 2,140 |
14 Apr 2020 | USD | 8.1 | 8.1 | 8 | 8 | 1,600 | -0.3 (-3.61%) | 524 |
13 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 1,660 | -0.19 (-2.24%) | 727 |
9 Apr 2020 | USD | 7.9 | 8.49 | 7.9 | 8.49 | 1,698 | +0.067 (+0.79%) | 802 |
8 Apr 2020 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 1,684.66 | +0.203 (+2.47%) | 120 |
7 Apr 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 1,644 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 7.6 | 8.22 | 7.6 | 8.22 | 1,644 | +1.1 (+15.45%) | 1,050 |
3 Apr 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 1,424 | -0.328 (-4.41%) | 161 |
2 Apr 2020 | USD | 7.4483 | 7.4483 | 7.4483 | 7.4483 | 1,489.66 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.8 | 7.8 | 7.4483 | 7.4483 | 1,489.66 | -0.252 (-3.27%) | 976 |
31 Mar 2020 | USD | 8.23 | 8.23 | 7.7 | 7.7 | 1,540 | -0.529 (-6.43%) | 1,944 |
30 Mar 2020 | USD | 8.2288 | 8.2288 | 8.2288 | 8.2288 | 1,645.76 | +0.229 (+2.86%) | 175 |
27 Mar 2020 | USD | 8 | 8 | 8 | 8 | 1,600 | -0.003 (-0.03%) | 479 |
26 Mar 2020 | USD | 8.0025 | 8.0025 | 8.0025 | 8.0025 | 1,600.5 | -0.147 (-1.81%) | 515 |
25 Mar 2020 | USD | 8.1 | 9.5 | 7.85 | 8.15 | 1,630 | -0.047 (-0.58%) | 5,371 |
24 Mar 2020 | USD | 8.1 | 8.3 | 8.1 | 8.1973 | 1,639.46 | +0.847 (+11.53%) | 885 |
23 Mar 2020 | USD | 6.84 | 7.78 | 6.84 | 7.35 | 1,470 | +0.05 (+0.68%) | 4,282 |
20 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 1,460 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.22 | 7.34 | 5.22 | 7.3 | 1,460 | -0.05 (-0.68%) | 1,210 |
18 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1,470 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1,470 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 1,470 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.9406 | 7.35 | 6.9406 | 7.35 | 1,470 | +0.28 (+3.96%) | 4,808 |
12 Mar 2020 | USD | 8.34 | 8.34 | 6.52 | 7.07 | 1,414 | -1.43 (-16.82%) | 12,244 |
11 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 8.5 | 8.7307 | 8.5 | 8.5 | 1,700 | 0.0 (0.0%) | 1,900 |
9 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,700 | -0.468 (-5.22%) | 984 |
6 Mar 2020 | USD | 8.52 | 8.9683 | 8.24 | 8.9683 | 1,793.66 | -0.422 (-4.49%) | 2,260 |