Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 8.75 | 9.84 | 8.75 | 9.84 | 1,968 | +1.34 (+15.76%) | 7,031 |
28 Feb 2020 | USD | 9.8 | 10 | 8.19 | 8.5 | 1,700 | -1.37 (-13.88%) | 8,367 |
27 Feb 2020 | USD | 12 | 12 | 9.27 | 9.87 | 1,974 | -0.132 (-1.32%) | 62,068 |
26 Feb 2020 | USD | 10.48 | 10.6 | 9.9 | 10.0023 | 2,000.46 | -0.478 (-4.56%) | 22,031 |
25 Feb 2020 | USD | 9.46 | 10.5599 | 9.45 | 10.48 | 2,096 | +1.03 (+10.90%) | 21,821 |
24 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1,890 | -0.21 (-2.17%) | 2,196 |
21 Feb 2020 | USD | 9.65 | 9.75 | 9.625 | 9.66 | 1,932 | +0.225 (+2.38%) | 3,028 |
20 Feb 2020 | USD | 9.4969 | 9.4969 | 9.4 | 9.435 | 1,887 | -0.165 (-1.72%) | 7,265 |
19 Feb 2020 | USD | 9.55 | 9.61 | 9.5001 | 9.6 | 1,920 | +0.05 (+0.52%) | 5,994 |
18 Feb 2020 | USD | 9.54 | 9.59 | 9.54 | 9.55 | 1,910 | -0.15 (-1.55%) | 1,900 |
14 Feb 2020 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 1,940 | -0.2 (-2.02%) | 2,879 |
13 Feb 2020 | USD | 9.9704 | 9.9704 | 9.9 | 9.9 | 1,980 | +0.25 (+2.59%) | 6,545 |
12 Feb 2020 | USD | 9.7 | 9.7 | 8.86 | 9.65 | 1,930 | -0.29 (-2.92%) | 9,573 |
11 Feb 2020 | USD | 10.5 | 10.5 | 9.75 | 9.94 | 1,988 | -0.01 (-0.10%) | 9,374 |
10 Feb 2020 | USD | 10.41 | 10.41 | 9.93 | 9.95 | 1,990 | +0.13 (+1.32%) | 4,440 |
7 Feb 2020 | USD | 10.01 | 10.01 | 9.8 | 9.82 | 1,964 | -0.19 (-1.90%) | 18,174 |
6 Feb 2020 | USD | 10.15 | 10.25 | 9.8 | 10.01 | 2,002 | +0.01 (+0.10%) | 23,719 |
5 Feb 2020 | USD | 10.6 | 10.6 | 9.8 | 10 | 2,000 | -0.64 (-6.02%) | 44,589 |
4 Feb 2020 | USD | 10.6241 | 10.8931 | 9.842 | 10.64 | 2,128 | +0.02 (+0.19%) | 31,250 |
3 Feb 2020 | USD | 10.09 | 10.9099 | 10.09 | 10.62 | 2,124 | +0.5 (+4.94%) | 39,188 |
31 Jan 2020 | USD | 10.99 | 11.2 | 9.66 | 10.12 | 2,024 | -1.13 (-10.04%) | 107,381 |
30 Jan 2020 | USD | 12 | 12.18 | 11 | 11.25 | 2,250 | 0.0 (0.0%) | 322,812 |