| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.467 | 0.585 | 0.4524 | 0.5022 | 5.022 | +0.012 (+2.47%) | 63,610 |
| 1 May 2024 | USD | 0.54 | 0.55 | 0.48 | 0.4901 | 4.901 | -0.06 (-10.89%) | 309,738 |
| 30 Apr 2024 | USD | 0.5327 | 0.5722 | 0.5 | 0.55 | 5.5 | +0.048 (+9.52%) | 267,950 |
| 29 Apr 2024 | USD | 0.5963 | 0.5963 | 0.5011 | 0.5022 | 5.022 | -0.076 (-13.22%) | 45,712 |
| 26 Apr 2024 | USD | 0.66 | 0.66 | 0.565 | 0.5787 | 5.787 | -0.021 (-3.55%) | 135,472 |
| 25 Apr 2024 | USD | 0.4041 | 0.622 | 0.4041 | 0.6 | 6 | +0.151 (+33.63%) | 93,460 |
| 24 Apr 2024 | USD | 0.437 | 0.45 | 0.42 | 0.449 | 4.49 | -0.021 (-4.47%) | 68,902 |
| 23 Apr 2024 | USD | 0.388 | 0.47 | 0.3774 | 0.47 | 4.7 | +0.081 (+20.82%) | 270,428 |
| 22 Apr 2024 | USD | 0.387 | 0.42 | 0.3798 | 0.389 | 3.89 | +0.021 (+5.62%) | 76,813 |
| 19 Apr 2024 | USD | 0.3314 | 0.4 | 0.32 | 0.3683 | 3.683 | +0.03 (+8.77%) | 119,391 |
| 18 Apr 2024 | USD | 0.3557 | 0.3665 | 0.3314 | 0.3386 | 3.386 | -0.011 (-3.28%) | 62,963 |
| 17 Apr 2024 | USD | 0.3616 | 0.405 | 0.35 | 0.3501 | 3.501 | -0.011 (-3.15%) | 31,143 |
| 16 Apr 2024 | USD | 0.3759 | 0.4 | 0.36 | 0.3615 | 3.615 | -0.011 (-2.95%) | 34,433 |
| 15 Apr 2024 | USD | 0.37 | 0.42 | 0.3681 | 0.3725 | 3.725 | -0 (-0.03%) | 56,999 |
| 12 Apr 2024 | USD | 0.37 | 0.4103 | 0.3636 | 0.3726 | 3.726 | -0.007 (-1.97%) | 90,743 |
| 11 Apr 2024 | USD | 0.369 | 0.425 | 0.369 | 0.3801 | 3.801 | -0.03 (-7.29%) | 33,466 |
| 10 Apr 2024 | USD | 0.4 | 0.435 | 0.3797 | 0.41 | 4.1 | -0 (-0.07%) | 64,054 |
| 9 Apr 2024 | USD | 0.4468 | 0.46 | 0.4 | 0.4103 | 4.103 | -0.049 (-10.65%) | 97,685 |
| 8 Apr 2024 | USD | 0.4725 | 0.4851 | 0.4428 | 0.4592 | 4.592 | -0.009 (-1.86%) | 81,144 |
| 5 Apr 2024 | USD | 0.49 | 0.5 | 0.435 | 0.4679 | 4.679 | -0.027 (-5.47%) | 104,551 |
| 4 Apr 2024 | USD | 0.445 | 0.57 | 0.4331 | 0.495 | 4.95 | +0.05 (+11.24%) | 99,022 |
| 3 Apr 2024 | USD | 0.45 | 0.4768 | 0.44 | 0.445 | 4.45 | -0.035 (-7.21%) | 32,060 |
| 2 Apr 2024 | USD | 0.4444 | 0.55 | 0.4444 | 0.4796 | 4.796 | -0.051 (-9.66%) | 60,925 |
| 1 Apr 2024 | USD | 0.5254 | 0.55 | 0.4913 | 0.5309 | 5.309 | -0.019 (-3.47%) | 77,392 |
| 28 Mar 2024 | USD | 0.55 | 0.59 | 0.515 | 0.55 | 5.5 | -0.02 (-3.51%) | 83,197 |
| 27 Mar 2024 | USD | 0.62 | 0.6374 | 0.57 | 0.57 | 5.7 | -0.07 (-10.94%) | 139,038 |
| 26 Mar 2024 | USD | 0.73 | 0.758 | 0.443 | 0.64 | 6.4 | -0.08 (-11.11%) | 75,176 |
| 25 Mar 2024 | USD | 0.7002 | 0.7835 | 0.6506 | 0.72 | 7.2 | -0.027 (-3.56%) | 85,215 |
| 22 Mar 2024 | USD | 0.7903 | 0.8301 | 0.62 | 0.7466 | 7.466 | -0.1 (-11.77%) | 36,774 |
| 21 Mar 2024 | USD | 0.7 | 0.9 | 0.64 | 0.8462 | 8.462 | +0.167 (+24.50%) | 395,093 |
