| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 0.55 | 0.79 | 0.4323 | 0.6797 | 6.797 | +0.121 (+21.59%) | 195,273 |
| 19 Mar 2024 | USD | 0.645 | 0.8046 | 0.42 | 0.559 | 5.59 | -0.131 (-19.02%) | 324,968 |
| 18 Mar 2024 | USD | 0.508 | 0.7423 | 0.47 | 0.6903 | 6.903 | +0.223 (+47.69%) | 800,883 |
| 15 Mar 2024 | USD | 0.3888 | 0.5 | 0.3523 | 0.4674 | 4.674 | +0.076 (+19.51%) | 168,588 |
| 14 Mar 2024 | USD | 0.3411 | 0.395 | 0.3327 | 0.3911 | 3.911 | +0.042 (+12.00%) | 92,887 |
| 13 Mar 2024 | USD | 0.3327 | 0.38 | 0.3325 | 0.3492 | 3.492 | +0.009 (+2.49%) | 43,037 |
| 12 Mar 2024 | USD | 0.351 | 0.389 | 0.34 | 0.3407 | 3.407 | -0.024 (-6.66%) | 21,474 |
| 11 Mar 2024 | USD | 0.3733 | 0.395 | 0.3384 | 0.365 | 3.65 | -0.02 (-5.19%) | 106,044 |
| 8 Mar 2024 | USD | 0.35 | 0.41 | 0.3301 | 0.385 | 3.85 | +0.055 (+16.60%) | 131,997 |
| 7 Mar 2024 | USD | 0.35 | 0.36 | 0.3301 | 0.3302 | 3.302 | -0.012 (-3.51%) | 17,351 |
| 6 Mar 2024 | USD | 0.3101 | 0.37 | 0.31 | 0.3422 | 3.422 | +0.02 (+6.11%) | 71,979 |
| 5 Mar 2024 | USD | 0.35 | 0.3576 | 0.32 | 0.3225 | 3.225 | +0.003 (+0.78%) | 96,479 |
| 4 Mar 2024 | USD | 0.311 | 0.39 | 0.311 | 0.32 | 3.2 | +0.02 (+6.63%) | 71,988 |
| 1 Mar 2024 | USD | 0.3196 | 0.34 | 0.3 | 0.3001 | 3.001 | -0.013 (-4.21%) | 83,713 |
| 29 Feb 2024 | USD | 0.3304 | 0.35 | 0.3133 | 0.3133 | 3.133 | -0.029 (-8.47%) | 54,909 |
| 28 Feb 2024 | USD | 0.37 | 0.3701 | 0.3393 | 0.3423 | 3.423 | -0.008 (-2.23%) | 49,714 |
| 27 Feb 2024 | USD | 0.385 | 0.385 | 0.3266 | 0.3501 | 3.501 | -0.022 (-6.01%) | 92,849 |
| 26 Feb 2024 | USD | 0.42 | 0.42 | 0.3326 | 0.3725 | 3.725 | -0.015 (-3.75%) | 54,815 |
| 23 Feb 2024 | USD | 0.36 | 0.41 | 0.36 | 0.387 | 3.87 | +0.03 (+8.34%) | 59,194 |
| 22 Feb 2024 | USD | 0.4028 | 0.4028 | 0.35 | 0.3572 | 3.572 | -0.023 (-6.00%) | 94,705 |
| 21 Feb 2024 | USD | 0.43 | 0.4492 | 0.35 | 0.38 | 3.8 | -0.051 (-11.83%) | 189,901 |
| 20 Feb 2024 | USD | 0.47 | 0.515 | 0.4149 | 0.431 | 4.31 | -0.039 (-8.34%) | 197,566 |
| 16 Feb 2024 | USD | 0.3627 | 0.5 | 0.3627 | 0.4702 | 4.702 | +0.08 (+20.53%) | 229,824 |
| 15 Feb 2024 | USD | 0.3376 | 0.419 | 0.3376 | 0.3901 | 3.901 | -0.06 (-13.27%) | 199,059 |
| 14 Feb 2024 | USD | 0.517 | 0.59 | 0.3901 | 0.4498 | 4.498 | -0.033 (-6.85%) | 3,369,919 |
| 13 Feb 2024 | USD | 0.377 | 0.4829 | 0.3626 | 0.4829 | 4.829 | +0.12 (+33.03%) | 545,787 |
| 12 Feb 2024 | USD | 0.3466 | 0.3809 | 0.32 | 0.363 | 3.63 | +0.033 (+9.97%) | 181,535 |
| 9 Feb 2024 | USD | 0.3402 | 0.3512 | 0.2999 | 0.3301 | 3.301 | -0.01 (-2.91%) | 92,140 |
| 8 Feb 2024 | USD | 0.389 | 0.389 | 0.32 | 0.34 | 3.4 | -0.012 (-3.41%) | 99,960 |
| 7 Feb 2024 | USD | 0.39 | 0.395 | 0.3202 | 0.352 | 3.52 | -0.012 (-3.22%) | 103,831 |
