Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1.05 | 1.21 | 1.04 | 1.21 | 12.1 | +0.211 (+21.12%) | 3,100 |
14 Nov 2023 | USD | 1.02 | 1.02 | 0.99 | 0.999 | 9.99 | +0.099 (+11%) | 15,300 |
13 Nov 2023 | USD | 1.01 | 1.01 | 0.878 | 0.9 | 9 | -0.125 (-12.20%) | 18,100 |
10 Nov 2023 | USD | 1.26 | 1.34 | 1 | 1.025 | 10.25 | -0.225 (-18%) | 23,600 |
9 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.003 (-0.24%) | 200 |
8 Nov 2023 | USD | 1.36 | 1.39 | 1.253 | 1.253 | 12.53 | -0.097 (-7.19%) | 20,000 |
7 Nov 2023 | USD | 1.38 | 1.41 | 1.21 | 1.35 | 13.5 | -0.01 (-0.74%) | 22,200 |
6 Nov 2023 | USD | 1.42 | 1.42 | 1.22 | 1.36 | 13.6 | -0.06 (-4.23%) | 11,300 |
3 Nov 2023 | USD | 1.59 | 1.693 | 1.2 | 1.42 | 14.2 | -0.17 (-10.69%) | 40,000 |
2 Nov 2023 | USD | 1.64 | 1.8 | 1.48 | 1.59 | 15.9 | +0.16 (+11.19%) | 13,800 |
1 Nov 2023 | USD | 1.28 | 1.49 | 1.28 | 1.43 | 14.3 | 0.0 (0.0%) | 19,500 |
31 Oct 2023 | USD | 1.01 | 1.47 | 1.01 | 1.43 | 14.3 | +0.269 (+23.17%) | 27,100 |
30 Oct 2023 | USD | 1.1 | 1.18 | 1.03 | 1.161 | 11.61 | +0.062 (+5.64%) | 8,400 |
27 Oct 2023 | USD | 1 | 1.16 | 0.91 | 1.099 | 10.99 | +0.039 (+3.68%) | 4,300 |
26 Oct 2023 | USD | 1.001 | 1.07 | 1.001 | 1.06 | 10.6 | -0.12 (-10.17%) | 2,400 |
25 Oct 2023 | USD | 1.14 | 1.37 | 1.08 | 1.18 | 11.8 | +0.059 (+5.26%) | 10,800 |
24 Oct 2023 | USD | 0.95 | 1.439 | 0.85 | 1.121 | 11.21 | +0.169 (+17.75%) | 16,600 |
23 Oct 2023 | USD | 0.87 | 0.952 | 0.763 | 0.952 | 9.52 | +0.082 (+9.43%) | 4,900 |
20 Oct 2023 | USD | 0.884 | 0.884 | 0.811 | 0.87 | 8.7 | +0.004 (+0.46%) | 2,200 |
19 Oct 2023 | USD | 0.83 | 0.87 | 0.82 | 0.866 | 8.66 | +0.046 (+5.61%) | 7,300 |
18 Oct 2023 | USD | 0.7 | 0.82 | 0.6 | 0.82 | 8.2 | +0.17 (+26.15%) | 13,300 |
17 Oct 2023 | USD | 0.73 | 0.73 | 0.64 | 0.65 | 6.5 | -0.05 (-7.14%) | 5,000 |
16 Oct 2023 | USD | 0.75 | 0.75 | 0.64 | 0.7 | 7 | +0.023 (+3.40%) | 6,700 |
13 Oct 2023 | USD | 0.758 | 0.758 | 0.625 | 0.677 | 6.77 | -0.054 (-7.39%) | 7,800 |
12 Oct 2023 | USD | 0.765 | 0.765 | 0.61 | 0.731 | 7.31 | -0.064 (-8.05%) | 27,600 |
11 Oct 2023 | USD | 0.877 | 0.917 | 0.753 | 0.795 | 7.95 | +0.025 (+3.25%) | 11,400 |
10 Oct 2023 | USD | 0.905 | 0.905 | 0.766 | 0.77 | 7.7 | -0.179 (-18.86%) | 27,900 |
9 Oct 2023 | USD | 1.03 | 1.03 | 0.932 | 0.949 | 9.49 | -0.051 (-5.10%) | 5,100 |
6 Oct 2023 | USD | 1.01 | 1.04 | 0.929 | 1 | 10 | +0.05 (+5.26%) | 1,600 |
5 Oct 2023 | USD | 0.95 | 1.125 | 0.95 | 0.95 | 9.5 | -0.032 (-3.26%) | 5,600 |