Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | GBX | 568 | 572.5 | 551.902 | 558 | 558 | -4.5 (-0.80%) | 846,622 |
1 May 2024 | GBX | 554.5 | 572.758 | 549 | 562.5 | 562.5 | +4.5 (+0.81%) | 763,048 |
30 Apr 2024 | GBX | 587 | 592.5 | 552.5 | 558 | 558 | -32.5 (-5.50%) | 1,019,431 |
29 Apr 2024 | GBX | 584 | 601.5 | 581 | 590.5 | 590.5 | +6.5 (+1.11%) | 748,558 |
26 Apr 2024 | GBX | 586 | 593.64 | 584 | 584 | 584 | +5 (+0.86%) | 2,293,070 |
25 Apr 2024 | GBX | 568.5 | 585.5 | 562 | 579 | 579 | -1.5 (-0.26%) | 4,433,903 |
24 Apr 2024 | GBX | 576.5 | 581 | 562.8531 | 580.5 | 580.5 | +2 (+0.35%) | 1,099,834 |
23 Apr 2024 | GBX | 586 | 586 | 567 | 578.5 | 578.5 | -8.5 (-1.45%) | 4,678,660 |
22 Apr 2024 | GBX | 597.5 | 602.5 | 576.5 | 587 | 587 | -15 (-2.49%) | 4,690,894 |
19 Apr 2024 | GBX | 610 | 610 | 595 | 602 | 602 | -8 (-1.31%) | 772,529 |
18 Apr 2024 | GBX | 606 | 611.5 | 590.5 | 610 | 610 | +8.5 (+1.41%) | 1,542,347 |
17 Apr 2024 | GBX | 600.5 | 610 | 599.5 | 601.5 | 601.5 | +17 (+2.91%) | 1,395,292 |
16 Apr 2024 | GBX | 596.5 | 599 | 577.5 | 584.5 | 584.5 | -13.5 (-2.26%) | 1,297,680 |
15 Apr 2024 | GBX | 611 | 613.5 | 593.7414 | 598 | 598 | -24.5 (-3.94%) | 4,517,373 |
12 Apr 2024 | GBX | 605.5 | 623.5 | 603.5 | 622.5 | 622.5 | +44 (+7.61%) | 2,356,038 |
11 Apr 2024 | GBX | 578.5 | 589.5 | 574.9173 | 578.5 | 578.5 | -0.5 (-0.09%) | 1,315,980 |
10 Apr 2024 | GBX | 586 | 592 | 564 | 579 | 579 | +1 (+0.17%) | 2,529,611 |
9 Apr 2024 | GBX | 564 | 587 | 561 | 578 | 578 | +22 (+3.96%) | 10,122,970 |
8 Apr 2024 | GBX | 550 | 562.5 | 545.5 | 556 | 556 | +14 (+2.58%) | 1,733,224 |
5 Apr 2024 | GBX | 531.5 | 546.5 | 529 | 542 | 542 | +1.5 (+0.28%) | 1,359,201 |
4 Apr 2024 | GBX | 534 | 545.65 | 528.7961 | 540.5 | 540.5 | +16.5 (+3.15%) | 2,221,042 |
3 Apr 2024 | GBX | 514.5 | 528.5 | 506 | 524 | 524 | +18.5 (+3.66%) | 2,890,366 |
2 Apr 2024 | GBX | 483.2 | 511.5 | 481.6 | 505.5 | 505.5 | +35.6 (+7.58%) | 4,458,771 |
28 Mar 2024 | GBX | 463.6 | 470.1 | 461.8 | 469.9 | 469.9 | +12.9 (+2.82%) | 1,912,218 |
27 Mar 2024 | GBX | 447.4 | 457.045 | 440 | 457 | 457 | +11.2 (+2.51%) | 3,298,381 |
26 Mar 2024 | GBX | 447.7 | 448.9 | 442.4157 | 445.8 | 445.8 | -6.2 (-1.37%) | 1,619,807 |
25 Mar 2024 | GBX | 461.3 | 461.3 | 449.2 | 452 | 452 | -3 (-0.66%) | 2,017,018 |
22 Mar 2024 | GBX | 450 | 460.1 | 440.899 | 455 | 455 | +5 (+1.11%) | 2,743,992 |
21 Mar 2024 | GBX | 465.2 | 467.6 | 449.977 | 450 | 450 | +9.7 (+2.20%) | 3,948,269 |
20 Mar 2024 | GBX | 442.8 | 442.8 | 435.2 | 440.3 | 440.3 | -1.1 (-0.25%) | 955,362 |