First Real Estate Investment T Recent Share Price (USX:FREVS)

USX:FREVS - First Real Estate Investment Trust of New Jersey Inc First Real Estate Investment T
Sector: Real Estate, Industry: Residential REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2024	USD	17.05	17.05	17.05	17.05	17.05	-0.25 (-1.45%)	3,000
26 Sep 2024	USD	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	0
25 Sep 2024	USD	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	1
24 Sep 2024	USD	17.3	17.3	17.3	17.3	17.3	0.0 (0.0%)	800
23 Sep 2024	USD	17.3	17.3	17.3	17.3	17.3	-0.03 (-0.17%)	2,200
20 Sep 2024	USD	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	317
19 Sep 2024	USD	17.33	17.33	17.33	17.33	17.33	+0.18 (+1.05%)	1,000
18 Sep 2024	USD	17.15	17.15	17.15	17.15	17.15	-0.35 (-2%)	800
17 Sep 2024	USD	17	17.5	17	17.5	17.5	-0.35 (-1.96%)	16,700
16 Sep 2024	USD	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
13 Sep 2024	USD	17.85	17.85	17.85	17.85	17.85	+0.71 (+4.14%)	100
12 Sep 2024	USD	17.14	17.14	17.14	17.14	17.14	0.0 (0.0%)	0
11 Sep 2024	USD	17.14	17.14	17.14	17.14	17.14	0.0 (0.0%)	16
10 Sep 2024	USD	17	17.14	17	17.14	17.14	+0.14 (+0.82%)	4,000
9 Sep 2024	USD	17	17	17	17	17	-0.62 (-3.52%)	1,000
6 Sep 2024	USD	17.62	17.62	17.62	17.62	17.62	0.0 (0.0%)	0
5 Sep 2024	USD	17.62	17.62	17.62	17.62	17.62	+0.62 (+3.65%)	100
4 Sep 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
3 Sep 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
28 Aug 2024	USD	17	17.15	17	17	17	0.0 (0.0%)	0
27 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	875
26 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
23 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
22 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
21 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
20 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
19 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	200
16 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
15 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0
14 Aug 2024	USD	17	17	17	17	17	0.0 (0.0%)	0