Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.18 | 0.1801 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,750 |
27 Jun 2024 | USD | 0.18 | 0.1803 | 0.1485 | 0.15 | 0.15 | +0.005 (+3.45%) | 7,699 |
26 Jun 2024 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 13,000 |
25 Jun 2024 | USD | 0 | 0 | 0 | 0.1425 | 0.1425 | -32.458 (-99.56%) | 0 |
17 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1 |
16 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 3,261 |
15 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 13 |
14 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 13 |
13 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 18 |
10 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 89 |
9 Dec 2021 | USD | 32.6 | 32.6 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 56 |
8 Dec 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 33.6 | 33.6 | 32.6 | 32.6 | 32.6 | -0.2 (-0.61%) | 79 |
6 Dec 2021 | USD | 32.6 | 32.8 | 32.6 | 32.8 | 32.8 | -0.2 (-0.61%) | 319 |
3 Dec 2021 | USD | 33 | 33 | 33 | 33 | 33 | +0.2 (+0.61%) | 5 |
2 Dec 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 18 |
1 Dec 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 32 |
30 Nov 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 12 |
29 Nov 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 22 |
26 Nov 2021 | USD | 30.6 | 32.8 | 30.6 | 32.8 | 32.8 | -0.4 (-1.20%) | 32 |
25 Nov 2021 | USD | 30.2 | 33.2 | 30.2 | 33.2 | 33.2 | +3.4 (+11.41%) | 44 |
24 Nov 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -3.6 (-10.78%) | 100 |
23 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 33 |
22 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 14 |
19 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 21 |
18 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 27 |
17 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 1 |
16 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 33 |
15 Nov 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.2 (+0.60%) | 380 |
12 Nov 2021 | USD | 33 | 33.2 | 33 | 33.2 | 33.2 | +0.2 (+0.61%) | 71 |