Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 44 |
10 Nov 2021 | USD | 32.8 | 33 | 32.8 | 33 | 33 | +0.2 (+0.61%) | 49 |
9 Nov 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 49 |
8 Nov 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 32 |
5 Nov 2021 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.2 (+0.61%) | 47 |
4 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 32 |
3 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 33 |
2 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 50 |
1 Nov 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 36 |
29 Oct 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 38 |
28 Oct 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 46 |
27 Oct 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 1 |
26 Oct 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 36 |
25 Oct 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.2 (+0.62%) | 35 |
22 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 631 |
21 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 501 |
20 Oct 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.4 (+1.25%) | 403 |
19 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 69 |
18 Oct 2021 | USD | 31.8 | 32 | 31.8 | 32 | 32 | 0.0 (0.0%) | 244 |
15 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 7,989 |
14 Oct 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 63 |
13 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 62 |
12 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 63 |
11 Oct 2021 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 63 |
8 Oct 2021 | USD | 31.8 | 32 | 31.8 | 32 | 32 | +0.2 (+0.63%) | 63 |
7 Oct 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 64 |
6 Oct 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.8 (+2.58%) | 64 |
5 Oct 2021 | USD | 31.6 | 31.6 | 31 | 31 | 31 | -0.4 (-1.27%) | 194 |
4 Oct 2021 | USD | 31.2 | 31.4 | 31.2 | 31.4 | 31.4 | +0.6 (+1.95%) | 80 |
1 Oct 2021 | USD | 30.6 | 30.8 | 30.6 | 30.8 | 30.8 | +0.4 (+1.32%) | 65 |