FREY-WS Recent Share Price (USX:FREY-WS)

USX:FREY-WS - FREYR Battery Inc FREY-WS
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	20
29 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	18
28 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	19
27 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	7,102
24 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	+0.2 (+0.66%)	22
23 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	1
22 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	1
21 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	30
20 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	31
17 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	33
16 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	47
15 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	57
14 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	67
13 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	100
10 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	91
9 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	92
8 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	93
7 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	125
6 Sep 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	148
3 Sep 2021	USD	30.4	30.4	30.2	30.2	30.2	-0.2 (-0.66%)	162
2 Sep 2021	USD	30.4	30.4	30.4	30.4	30.4	-0.2 (-0.65%)	123
1 Sep 2021	USD	30.4	30.6	30.4	30.6	30.6	+0.6 (+2%)	120
31 Aug 2021	USD	30	30	30	30	30	0.0 (0.0%)	117
30 Aug 2021	USD	30	30	30	30	30	0.0 (0.0%)	152
27 Aug 2021	USD	30	30	30	30	30	0.0 (0.0%)	141
26 Aug 2021	USD	30	30	30	30	30	-0.4 (-1.32%)	409
25 Aug 2021	USD	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	113
24 Aug 2021	USD	30.4	30.4	30.4	30.4	30.4	+0.2 (+0.66%)	106
23 Aug 2021	USD	30.2	30.2	30.2	30.2	30.2	0.0 (0.0%)	118
20 Aug 2021	USD	29.4	30.2	29.4	30.2	30.2	+0.8 (+2.72%)	182