| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 29.8 | 29.8 | 29.4 | 29.4 | 29.4 | -0.4 (-1.34%) | 401 |
| 18 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 76 |
| 17 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 63 |
| 16 Aug 2021 | USD | 29.6 | 29.8 | 29.6 | 29.8 | 29.8 | +0.2 (+0.68%) | 348 |
| 13 Aug 2021 | USD | 29.2 | 29.6 | 29.2 | 29.6 | 29.6 | +0.4 (+1.37%) | 160 |
| 12 Aug 2021 | USD | 29 | 29.2 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 159 |
| 11 Aug 2021 | USD | 28 | 29 | 28 | 29 | 29 | +1.2 (+4.32%) | 189 |
| 10 Aug 2021 | USD | 30.8 | 30.8 | 27.8 | 27.8 | 27.8 | -3.2 (-10.32%) | 2,695 |
| 9 Aug 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.2 (+0.65%) | 46 |
| 6 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 1 |
| 5 Aug 2021 | USD | 30.8 | 31 | 30.8 | 31 | 31 | +0.2 (+0.65%) | 8 |
| 4 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.2 (+0.65%) | 45 |
| 3 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 21 |
| 2 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 80 |
| 30 Jul 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 80 |
| 29 Jul 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 128 |
| 28 Jul 2021 | USD | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.4 (-1.29%) | 97 |
| 27 Jul 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 503 |
| 26 Jul 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 75 |
| 23 Jul 2021 | USD | 31.2 | 31.2 | 31 | 31 | 31 | -0.2 (-0.64%) | 89 |
| 22 Jul 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 1 |
| 21 Jul 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 1 |
| 20 Jul 2021 | USD | 31 | 31 | 31 | 31 | 31 | -0.4 (-1.27%) | 257 |
| 19 Jul 2021 | USD | 31.6 | 31.6 | 31.4 | 31.4 | 31.4 | -0.2 (-0.63%) | 68 |
| 16 Jul 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 194 |
| 15 Jul 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.2 (-0.63%) | 106 |
| 14 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 1 |
| 13 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 6 |
| 12 Jul 2021 | USD | 32 | 32 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 232 |
| 9 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.2 (+0.63%) | 49 |
