Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 101 |
7 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.4 (+1.27%) | 151 |
6 Jul 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 62 |
5 Jul 2021 | USD | 31.8 | 31.8 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 152 |