Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.32 | 8.37 | 8.09 | 8.14 | 8.14 | -0.09 (-1.09%) | 1,804,900 |
19 Jul 2023 | USD | 8.9 | 9.04 | 8.065 | 8.23 | 8.23 | -0.66 (-7.42%) | 5,012,700 |
18 Jul 2023 | USD | 8.95 | 9.45 | 8.8 | 8.89 | 8.89 | -0.72 (-7.49%) | 5,513,000 |
17 Jul 2023 | USD | 9.35 | 9.75 | 9.27 | 9.61 | 9.61 | +0.28 (+3.00%) | 1,352,500 |
14 Jul 2023 | USD | 9.96 | 10.06 | 9.245 | 9.33 | 9.33 | -0.52 (-5.28%) | 2,253,200 |
13 Jul 2023 | USD | 9.56 | 10.1 | 9.53 | 9.85 | 9.85 | +0.27 (+2.82%) | 4,367,800 |
12 Jul 2023 | USD | 9.9 | 9.95 | 9.492 | 9.58 | 9.58 | -0.11 (-1.14%) | 1,307,100 |
11 Jul 2023 | USD | 9.73 | 9.885 | 9.503 | 9.69 | 9.69 | +0.08 (+0.83%) | 1,806,600 |
10 Jul 2023 | USD | 9 | 9.63 | 8.98 | 9.61 | 9.61 | +0.68 (+7.61%) | 2,171,600 |
7 Jul 2023 | USD | 8.6 | 9.28 | 8.6 | 8.93 | 8.93 | +0.23 (+2.64%) | 2,200,900 |
6 Jul 2023 | USD | 9.03 | 9.1 | 8.3 | 8.7 | 8.7 | -0.43 (-4.71%) | 3,275,700 |
5 Jul 2023 | USD | 9.33 | 9.38 | 8.87 | 9.13 | 9.13 | -0.61 (-6.26%) | 3,612,500 |
3 Jul 2023 | USD | 9.39 | 9.87 | 9.39 | 9.74 | 9.74 | +0.39 (+4.17%) | 2,014,300 |
30 Jun 2023 | USD | 9.46 | 9.7 | 9.17 | 9.35 | 9.35 | +0.27 (+2.97%) | 5,240,900 |
29 Jun 2023 | USD | 8.89 | 9.91 | 8.708 | 9.08 | 9.08 | +1.53 (+20.26%) | 13,043,100 |
28 Jun 2023 | USD | 7.61 | 7.73 | 7.36 | 7.55 | 7.55 | -0.13 (-1.69%) | 2,300,800 |
27 Jun 2023 | USD | 7.62 | 7.82 | 7.46 | 7.68 | 7.68 | +0.41 (+5.64%) | 2,028,200 |
26 Jun 2023 | USD | 6.93 | 7.385 | 6.93 | 7.27 | 7.27 | +0.25 (+3.56%) | 2,172,500 |
23 Jun 2023 | USD | 7.09 | 7.09 | 6.935 | 7.02 | 7.02 | -0.17 (-2.36%) | 1,884,500 |
22 Jun 2023 | USD | 7.3 | 7.33 | 7.115 | 7.19 | 7.19 | -0.2 (-2.71%) | 1,040,200 |
21 Jun 2023 | USD | 7.47 | 7.476 | 7.29 | 7.39 | 7.39 | -0.08 (-1.07%) | 827,800 |
20 Jun 2023 | USD | 7.51 | 7.525 | 7.28 | 7.47 | 7.47 | -0.08 (-1.06%) | 1,252,200 |
16 Jun 2023 | USD | 7.68 | 7.69 | 7.46 | 7.55 | 7.55 | -0.13 (-1.69%) | 1,026,100 |
15 Jun 2023 | USD | 7.54 | 7.72 | 7.42 | 7.68 | 7.68 | +0.1 (+1.32%) | 1,099,400 |
14 Jun 2023 | USD | 7.72 | 7.815 | 7.52 | 7.58 | 7.58 | -0.09 (-1.17%) | 1,369,600 |
13 Jun 2023 | USD | 7.68 | 7.9 | 7.62 | 7.67 | 7.67 | +0.08 (+1.05%) | 2,076,500 |
12 Jun 2023 | USD | 7.4 | 7.65 | 7.3 | 7.59 | 7.59 | +0.2 (+2.71%) | 1,724,100 |
9 Jun 2023 | USD | 7.5 | 7.61 | 7.3 | 7.39 | 7.39 | -0.13 (-1.73%) | 939,300 |
8 Jun 2023 | USD | 7.56 | 7.61 | 7.39 | 7.52 | 7.52 | -0.07 (-0.92%) | 1,394,300 |
7 Jun 2023 | USD | 7.75 | 7.94 | 7.535 | 7.59 | 7.59 | -0.08 (-1.04%) | 1,549,900 |