Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.3 | 7.751 | 7.272 | 7.67 | 7.67 | +0.35 (+4.78%) | 1,679,200 |
5 Jun 2023 | USD | 7.4 | 7.51 | 7.265 | 7.32 | 7.32 | -0.15 (-2.01%) | 829,300 |
2 Jun 2023 | USD | 7.68 | 7.73 | 7.27 | 7.47 | 7.47 | +0.03 (+0.40%) | 1,249,400 |
1 Jun 2023 | USD | 7.17 | 7.5 | 7.12 | 7.44 | 7.44 | +0.22 (+3.05%) | 1,144,000 |
31 May 2023 | USD | 7.2 | 7.33 | 7.07 | 7.22 | 7.22 | -0.14 (-1.90%) | 1,247,100 |
30 May 2023 | USD | 7.3 | 7.53 | 7.22 | 7.36 | 7.36 | +0.1 (+1.38%) | 1,223,900 |
26 May 2023 | USD | 7.11 | 7.299 | 7.065 | 7.26 | 7.26 | +0.1 (+1.40%) | 992,500 |
25 May 2023 | USD | 7.5 | 7.52 | 7.07 | 7.16 | 7.16 | -0.31 (-4.15%) | 1,559,700 |
24 May 2023 | USD | 7.29 | 7.51 | 7.145 | 7.47 | 7.47 | +0.01 (+0.13%) | 1,342,700 |
23 May 2023 | USD | 7.6 | 7.75 | 7.4 | 7.46 | 7.46 | -0.09 (-1.19%) | 1,293,000 |
22 May 2023 | USD | 7.33 | 7.66 | 7.27 | 7.55 | 7.55 | +0.36 (+5.01%) | 1,666,200 |
19 May 2023 | USD | 7.39 | 7.5 | 7.115 | 7.19 | 7.19 | -0.13 (-1.78%) | 1,198,800 |
18 May 2023 | USD | 7.65 | 7.66 | 7.06 | 7.32 | 7.32 | -0.32 (-4.19%) | 2,561,000 |
17 May 2023 | USD | 7.27 | 7.75 | 7.18 | 7.64 | 7.64 | +0.43 (+5.96%) | 1,820,000 |
16 May 2023 | USD | 7.42 | 7.525 | 7.195 | 7.21 | 7.21 | -0.26 (-3.48%) | 1,561,900 |
15 May 2023 | USD | 7.44 | 7.8 | 7.405 | 7.47 | 7.47 | +0.1 (+1.36%) | 3,350,000 |
12 May 2023 | USD | 7.28 | 7.54 | 7.14 | 7.37 | 7.37 | +0.14 (+1.94%) | 1,864,500 |
11 May 2023 | USD | 7.45 | 7.54 | 7.17 | 7.23 | 7.23 | -0.29 (-3.86%) | 1,951,500 |
10 May 2023 | USD | 7.56 | 7.75 | 7.44 | 7.52 | 7.52 | +0.1 (+1.35%) | 1,697,200 |
9 May 2023 | USD | 7.23 | 7.465 | 7.12 | 7.42 | 7.42 | +0.01 (+0.13%) | 1,364,000 |
8 May 2023 | USD | 7.18 | 7.445 | 7.065 | 7.41 | 7.41 | +0.34 (+4.81%) | 1,623,300 |
5 May 2023 | USD | 6.88 | 7.08 | 6.755 | 7.07 | 7.07 | +0.34 (+5.05%) | 1,335,000 |
4 May 2023 | USD | 6.58 | 6.775 | 6.55 | 6.73 | 6.73 | +0.14 (+2.12%) | 1,182,100 |
3 May 2023 | USD | 6.44 | 6.72 | 6.26 | 6.59 | 6.59 | +0.13 (+2.01%) | 2,074,400 |
2 May 2023 | USD | 6.65 | 6.66 | 6.2 | 6.46 | 6.46 | -0.26 (-3.87%) | 3,437,600 |
1 May 2023 | USD | 7.03 | 7.1 | 6.675 | 6.72 | 6.72 | -0.35 (-4.95%) | 1,841,000 |
28 Apr 2023 | USD | 6.92 | 7.1 | 6.77 | 7.07 | 7.07 | +0.12 (+1.73%) | 2,356,300 |
27 Apr 2023 | USD | 6.97 | 7.15 | 6.88 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,511,100 |
26 Apr 2023 | USD | 6.92 | 7.04 | 6.765 | 6.9 | 6.9 | 0.0 (0.0%) | 1,938,700 |
25 Apr 2023 | USD | 7.27 | 7.28 | 6.815 | 6.9 | 6.9 | -0.49 (-6.63%) | 2,127,000 |