Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.31 | 7.42 | 7.21 | 7.39 | 7.39 | +0.01 (+0.14%) | 1,288,500 |
21 Apr 2023 | USD | 7.3 | 7.38 | 7.15 | 7.38 | 7.38 | +0.13 (+1.79%) | 1,718,500 |
20 Apr 2023 | USD | 7.39 | 7.43 | 7.11 | 7.25 | 7.25 | -0.33 (-4.35%) | 2,124,200 |
19 Apr 2023 | USD | 7.42 | 7.647 | 7.29 | 7.58 | 7.58 | +0.09 (+1.20%) | 2,190,000 |
18 Apr 2023 | USD | 7.9 | 7.9 | 7.44 | 7.49 | 7.49 | -0.37 (-4.71%) | 2,933,100 |
17 Apr 2023 | USD | 8.27 | 8.27 | 7.7 | 7.86 | 7.86 | -0.4 (-4.84%) | 4,647,600 |
14 Apr 2023 | USD | 8.39 | 8.39 | 8.07 | 8.26 | 8.26 | -0.09 (-1.08%) | 1,707,000 |
13 Apr 2023 | USD | 8.43 | 8.575 | 8.32 | 8.35 | 8.35 | -0.08 (-0.95%) | 1,871,400 |
12 Apr 2023 | USD | 8.59 | 8.8 | 8.4 | 8.43 | 8.43 | 0.0 (0.0%) | 3,895,300 |
11 Apr 2023 | USD | 7.78 | 8.45 | 7.75 | 8.43 | 8.43 | +0.71 (+9.20%) | 4,396,000 |
10 Apr 2023 | USD | 7.62 | 7.785 | 7.564 | 7.72 | 7.72 | +0.01 (+0.13%) | 1,420,600 |
6 Apr 2023 | USD | 7.92 | 7.96 | 7.625 | 7.71 | 7.71 | -0.21 (-2.65%) | 1,946,800 |
5 Apr 2023 | USD | 8.25 | 8.25 | 7.8 | 7.92 | 7.92 | -0.31 (-3.77%) | 1,927,700 |
4 Apr 2023 | USD | 8.7 | 8.74 | 8.16 | 8.23 | 8.23 | -0.37 (-4.30%) | 1,693,900 |
3 Apr 2023 | USD | 8.96 | 9.18 | 8.47 | 8.6 | 8.6 | -0.29 (-3.26%) | 2,508,600 |
31 Mar 2023 | USD | 8.87 | 9.27 | 8.62 | 8.89 | 8.89 | -0.03 (-0.34%) | 3,174,800 |
30 Mar 2023 | USD | 8.54 | 9.01 | 8.49 | 8.92 | 8.92 | +0.58 (+6.95%) | 9,038,400 |
29 Mar 2023 | USD | 7.51 | 8.505 | 7.43 | 8.34 | 8.34 | +0.94 (+12.70%) | 8,141,400 |
28 Mar 2023 | USD | 7.45 | 7.715 | 7.35 | 7.4 | 7.4 | +0.18 (+2.49%) | 3,403,500 |
27 Mar 2023 | USD | 7.21 | 7.27 | 6.98 | 7.22 | 7.22 | +0.09 (+1.26%) | 1,613,300 |
24 Mar 2023 | USD | 6.94 | 7.165 | 6.86 | 7.13 | 7.13 | +0.08 (+1.13%) | 1,735,000 |
23 Mar 2023 | USD | 7.18 | 7.42 | 6.98 | 7.05 | 7.05 | -0.04 (-0.56%) | 2,386,400 |
22 Mar 2023 | USD | 7.29 | 7.36 | 7.08 | 7.09 | 7.09 | -0.2 (-2.74%) | 1,579,700 |
21 Mar 2023 | USD | 7.2 | 7.38 | 7.152 | 7.29 | 7.29 | +0.23 (+3.26%) | 2,728,200 |
20 Mar 2023 | USD | 7.23 | 7.3 | 6.925 | 7.06 | 7.06 | -0.22 (-3.02%) | 1,869,100 |
17 Mar 2023 | USD | 7.18 | 7.32 | 7.04 | 7.28 | 7.28 | +0.02 (+0.28%) | 1,671,000 |
16 Mar 2023 | USD | 7.19 | 7.38 | 7.08 | 7.26 | 7.26 | +0.08 (+1.11%) | 1,912,200 |
15 Mar 2023 | USD | 7.3 | 7.345 | 6.98 | 7.18 | 7.18 | -0.35 (-4.65%) | 2,606,700 |
14 Mar 2023 | USD | 7.78 | 7.882 | 7.445 | 7.53 | 7.53 | +0.01 (+0.13%) | 1,860,700 |
13 Mar 2023 | USD | 7.3 | 7.82 | 7.005 | 7.52 | 7.52 | +0.06 (+0.80%) | 2,548,000 |