Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.78 | 7.86 | 7.25 | 7.46 | 7.46 | -0.24 (-3.12%) | 3,514,400 |
9 Mar 2023 | USD | 8.35 | 8.4 | 7.63 | 7.7 | 7.7 | -0.67 (-8.00%) | 3,322,100 |
8 Mar 2023 | USD | 8.56 | 8.59 | 8.185 | 8.37 | 8.37 | -0.21 (-2.45%) | 1,978,900 |
7 Mar 2023 | USD | 8.72 | 8.72 | 8.41 | 8.58 | 8.58 | -0.14 (-1.61%) | 1,427,100 |
6 Mar 2023 | USD | 9.02 | 9.11 | 8.635 | 8.72 | 8.72 | -0.26 (-2.90%) | 1,442,600 |
3 Mar 2023 | USD | 8.84 | 9.1 | 8.75 | 8.98 | 8.98 | +0.43 (+5.03%) | 1,830,600 |
2 Mar 2023 | USD | 8.53 | 8.636 | 8.3 | 8.55 | 8.55 | -0.18 (-2.06%) | 2,204,100 |
1 Mar 2023 | USD | 9.1 | 9.2 | 8.64 | 8.73 | 8.73 | -0.35 (-3.85%) | 2,316,800 |
28 Feb 2023 | USD | 9.2 | 9.69 | 9.02 | 9.08 | 9.08 | -0.27 (-2.89%) | 3,323,900 |
27 Feb 2023 | USD | 8.79 | 9.49 | 8.52 | 9.35 | 9.35 | +1.09 (+13.20%) | 6,038,000 |
24 Feb 2023 | USD | 8.35 | 8.46 | 8.015 | 8.26 | 8.26 | -0.27 (-3.17%) | 2,719,800 |
23 Feb 2023 | USD | 8.7 | 8.83 | 8.38 | 8.53 | 8.53 | +0.19 (+2.28%) | 2,091,400 |
22 Feb 2023 | USD | 8.33 | 8.5 | 8.16 | 8.34 | 8.34 | +0.03 (+0.36%) | 1,629,300 |
21 Feb 2023 | USD | 8.7 | 8.85 | 8.275 | 8.31 | 8.31 | -0.56 (-6.31%) | 2,370,000 |
17 Feb 2023 | USD | 8.78 | 8.885 | 8.605 | 8.87 | 8.87 | -0.05 (-0.56%) | 2,087,700 |
16 Feb 2023 | USD | 9.07 | 9.185 | 8.87 | 8.92 | 8.92 | -0.44 (-4.70%) | 1,944,700 |
15 Feb 2023 | USD | 8.65 | 9.44 | 8.52 | 9.36 | 9.36 | +0.66 (+7.59%) | 2,811,400 |
14 Feb 2023 | USD | 8.56 | 8.73 | 8.42 | 8.7 | 8.7 | +0.08 (+0.93%) | 2,055,500 |
13 Feb 2023 | USD | 8.66 | 8.815 | 8.45 | 8.62 | 8.62 | 0.0 (0.0%) | 2,248,600 |
10 Feb 2023 | USD | 8.91 | 8.91 | 8.488 | 8.62 | 8.62 | +0.13 (+1.53%) | 3,369,000 |
9 Feb 2023 | USD | 8.99 | 9.13 | 8.47 | 8.49 | 8.49 | -0.42 (-4.71%) | 2,579,700 |
8 Feb 2023 | USD | 9.22 | 9.44 | 8.9 | 8.91 | 8.91 | -0.24 (-2.62%) | 1,791,000 |
7 Feb 2023 | USD | 9.16 | 9.32 | 8.87 | 9.15 | 9.15 | +0.03 (+0.33%) | 2,389,200 |
6 Feb 2023 | USD | 8.97 | 9.165 | 8.945 | 9.12 | 9.12 | +0.12 (+1.33%) | 1,710,400 |
3 Feb 2023 | USD | 9.25 | 9.45 | 8.972 | 9 | 9 | -0.45 (-4.76%) | 2,266,800 |
2 Feb 2023 | USD | 9.39 | 9.825 | 9.28 | 9.45 | 9.45 | +0.32 (+3.50%) | 3,103,000 |
1 Feb 2023 | USD | 8.79 | 9.25 | 8.6 | 9.13 | 9.13 | +0.32 (+3.63%) | 3,911,900 |
31 Jan 2023 | USD | 8.53 | 8.846 | 8.315 | 8.81 | 8.81 | +0.3 (+3.53%) | 3,189,300 |
30 Jan 2023 | USD | 8.6 | 8.745 | 8.43 | 8.51 | 8.51 | -0.2 (-2.30%) | 2,804,900 |
27 Jan 2023 | USD | 8.71 | 9.115 | 8.5 | 8.71 | 8.71 | -0.02 (-0.23%) | 3,057,200 |