| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 10.91 | 11.435 | 10.835 | 11.3 | 11.3 | +0.32 (+2.91%) | 2,196,600 |
| 9 Dec 2022 | USD | 10.75 | 11.01 | 10.31 | 10.98 | 10.98 | +0.04 (+0.37%) | 4,505,400 |
| 8 Dec 2022 | USD | 11.31 | 11.38 | 10.87 | 10.94 | 10.94 | -0.3 (-2.67%) | 3,495,400 |
| 7 Dec 2022 | USD | 11.43 | 11.5 | 10.96 | 11.24 | 11.24 | -0.34 (-2.94%) | 2,851,400 |
| 6 Dec 2022 | USD | 12.3 | 12.48 | 11.14 | 11.58 | 11.58 | -0.48 (-3.98%) | 5,613,600 |
| 5 Dec 2022 | USD | 12.45 | 12.58 | 11.93 | 12.06 | 12.06 | -0.42 (-3.37%) | 2,943,700 |
| 2 Dec 2022 | USD | 11.86 | 12.57 | 11.85 | 12.48 | 12.48 | +0.47 (+3.91%) | 3,669,400 |
| 1 Dec 2022 | USD | 12.4 | 12.5 | 11.74 | 12.01 | 12.01 | -1.64 (-12.01%) | 16,170,900 |
| 30 Nov 2022 | USD | 13.3 | 13.755 | 13.203 | 13.65 | 13.65 | +0.51 (+3.88%) | 2,931,000 |
| 29 Nov 2022 | USD | 13.73 | 14.04 | 13.1 | 13.14 | 13.14 | -0.49 (-3.60%) | 2,184,200 |
| 28 Nov 2022 | USD | 14.4 | 14.56 | 13.59 | 13.63 | 13.63 | -0.98 (-6.71%) | 1,852,600 |
| 25 Nov 2022 | USD | 14.52 | 15.3 | 14.46 | 14.61 | 14.61 | +0.13 (+0.90%) | 1,738,500 |
| 23 Nov 2022 | USD | 14.26 | 14.895 | 14.11 | 14.48 | 14.48 | +0.35 (+2.48%) | 1,886,700 |
| 22 Nov 2022 | USD | 13.73 | 14.19 | 13.41 | 14.13 | 14.13 | +0.64 (+4.74%) | 1,385,600 |
| 21 Nov 2022 | USD | 13.69 | 13.788 | 13.3 | 13.49 | 13.49 | -0.26 (-1.89%) | 1,950,000 |
| 18 Nov 2022 | USD | 14.75 | 14.855 | 13.621 | 13.75 | 13.75 | -0.84 (-5.76%) | 2,812,300 |
| 17 Nov 2022 | USD | 14.44 | 14.82 | 14.28 | 14.59 | 14.59 | -0.43 (-2.86%) | 1,561,300 |
| 16 Nov 2022 | USD | 14.9 | 15.1 | 14.62 | 15.02 | 15.02 | +0.01 (+0.07%) | 1,357,700 |
| 15 Nov 2022 | USD | 15.65 | 15.8 | 14.94 | 15.01 | 15.01 | -0.15 (-0.99%) | 2,959,500 |
| 14 Nov 2022 | USD | 14.4 | 15.56 | 13.54 | 15.16 | 15.16 | +1.37 (+9.93%) | 5,895,900 |
| 11 Nov 2022 | USD | 13.96 | 14.4 | 13.35 | 13.79 | 13.79 | +0.63 (+4.79%) | 3,798,300 |
| 10 Nov 2022 | USD | 13 | 13.39 | 12.79 | 13.16 | 13.16 | +0.75 (+6.04%) | 2,039,900 |
| 9 Nov 2022 | USD | 12.85 | 13.44 | 12.41 | 12.41 | 12.41 | -0.39 (-3.05%) | 1,618,400 |
| 8 Nov 2022 | USD | 12.88 | 13.23 | 12.67 | 12.8 | 12.8 | +0.26 (+2.07%) | 1,535,400 |
| 7 Nov 2022 | USD | 13 | 13.14 | 12.52 | 12.54 | 12.54 | -0.26 (-2.03%) | 855,700 |
| 4 Nov 2022 | USD | 13.11 | 13.3 | 12.54 | 12.8 | 12.8 | -0.14 (-1.08%) | 941,100 |
| 3 Nov 2022 | USD | 12.6 | 13.24 | 12.51 | 12.94 | 12.94 | +0.29 (+2.29%) | 900,300 |
| 2 Nov 2022 | USD | 13.15 | 13.19 | 12.52 | 12.65 | 12.65 | -0.46 (-3.51%) | 1,320,600 |
| 1 Nov 2022 | USD | 13.72 | 13.76 | 13.03 | 13.11 | 13.11 | -0.2 (-1.50%) | 1,274,200 |
| 31 Oct 2022 | USD | 13.25 | 13.53 | 12.8 | 13.31 | 13.31 | +0.29 (+2.23%) | 2,353,100 |
