| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.04 | 13.26 | 12.58 | 13.02 | 13.02 | +0.1 (+0.77%) | 1,064,500 |
| 27 Oct 2022 | USD | 13.09 | 13.15 | 12.608 | 12.92 | 12.92 | +0.44 (+3.53%) | 1,288,400 |
| 26 Oct 2022 | USD | 12.57 | 13.2 | 12.3 | 12.48 | 12.48 | -0.02 (-0.16%) | 1,793,400 |
| 25 Oct 2022 | USD | 12.05 | 12.71 | 12.025 | 12.5 | 12.5 | +0.32 (+2.63%) | 1,548,600 |
| 24 Oct 2022 | USD | 12.6 | 12.64 | 11.44 | 12.18 | 12.18 | -0.4 (-3.18%) | 2,137,900 |
| 21 Oct 2022 | USD | 12.2 | 12.72 | 11.81 | 12.58 | 12.58 | +0.34 (+2.78%) | 1,239,800 |
| 20 Oct 2022 | USD | 12.02 | 12.74 | 11.87 | 12.24 | 12.24 | -0.19 (-1.53%) | 1,556,000 |
| 19 Oct 2022 | USD | 12.15 | 12.5 | 11.56 | 12.43 | 12.43 | +0.19 (+1.55%) | 2,722,000 |
| 18 Oct 2022 | USD | 13.7 | 13.92 | 12.23 | 12.24 | 12.24 | -1.08 (-8.11%) | 3,428,300 |
| 17 Oct 2022 | USD | 13.45 | 13.75 | 13.19 | 13.32 | 13.32 | +0.2 (+1.52%) | 1,665,200 |
| 14 Oct 2022 | USD | 14.11 | 14.33 | 13.09 | 13.12 | 13.12 | -0.82 (-5.88%) | 1,590,100 |
| 13 Oct 2022 | USD | 13.4 | 14.28 | 13.15 | 13.94 | 13.94 | +0.21 (+1.53%) | 1,607,700 |
| 12 Oct 2022 | USD | 14.43 | 14.526 | 13.691 | 13.73 | 13.73 | -0.68 (-4.72%) | 1,785,200 |
| 11 Oct 2022 | USD | 14.1 | 14.76 | 13.69 | 14.41 | 14.41 | +0.2 (+1.41%) | 1,383,200 |
| 10 Oct 2022 | USD | 14.53 | 14.59 | 13.95 | 14.21 | 14.21 | -0.53 (-3.60%) | 2,016,700 |
| 7 Oct 2022 | USD | 14.96 | 15.19 | 14.56 | 14.74 | 14.74 | -0.55 (-3.60%) | 2,007,700 |
| 6 Oct 2022 | USD | 16 | 16.94 | 15.11 | 15.29 | 15.29 | -0.65 (-4.08%) | 3,185,800 |
| 5 Oct 2022 | USD | 15.69 | 16.24 | 15.41 | 15.94 | 15.94 | -0.14 (-0.87%) | 2,993,700 |
| 4 Oct 2022 | USD | 15.25 | 16.25 | 14.97 | 16.08 | 16.08 | +1.47 (+10.06%) | 3,765,200 |
| 3 Oct 2022 | USD | 14.19 | 14.825 | 13.72 | 14.61 | 14.61 | +0.37 (+2.60%) | 2,240,000 |
| 30 Sep 2022 | USD | 13.75 | 14.79 | 13.68 | 14.24 | 14.24 | +0.53 (+3.87%) | 2,765,500 |
| 29 Sep 2022 | USD | 14.53 | 15.04 | 13.38 | 13.71 | 13.71 | -0.96 (-6.54%) | 2,482,400 |
| 28 Sep 2022 | USD | 13.45 | 14.78 | 13.26 | 14.67 | 14.67 | +1.02 (+7.47%) | 3,827,300 |
| 27 Sep 2022 | USD | 14.85 | 15 | 13.25 | 13.65 | 13.65 | -0.69 (-4.81%) | 5,297,300 |
| 26 Sep 2022 | USD | 13.9 | 14.97 | 13.76 | 14.34 | 14.34 | +0.46 (+3.31%) | 4,314,000 |
| 23 Sep 2022 | USD | 14.76 | 14.88 | 13.26 | 13.88 | 13.88 | -1.49 (-9.69%) | 8,362,600 |
| 22 Sep 2022 | USD | 15.7 | 16.572 | 14.85 | 15.37 | 15.37 | -0.02 (-0.13%) | 13,968,300 |
| 21 Sep 2022 | USD | 14.25 | 15.95 | 13.88 | 15.39 | 15.39 | +2.25 (+17.12%) | 29,851,000 |
| 20 Sep 2022 | USD | 13.49 | 13.77 | 13.03 | 13.14 | 13.14 | -0.36 (-2.67%) | 1,137,100 |
| 19 Sep 2022 | USD | 13.28 | 13.65 | 13.14 | 13.5 | 13.5 | -0.16 (-1.17%) | 1,074,100 |
