| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 13.82 | 14.1 | 13.24 | 13.66 | 13.66 | -0.87 (-5.99%) | 2,024,800 |
| 15 Sep 2022 | USD | 13.65 | 14.919 | 13.62 | 14.53 | 14.53 | +0.96 (+7.07%) | 3,740,500 |
| 14 Sep 2022 | USD | 13.02 | 13.58 | 12.8 | 13.57 | 13.57 | +0.59 (+4.55%) | 1,322,000 |
| 13 Sep 2022 | USD | 12.76 | 13.49 | 12.721 | 12.98 | 12.98 | -0.44 (-3.28%) | 1,419,700 |
| 12 Sep 2022 | USD | 13 | 13.556 | 12.71 | 13.42 | 13.42 | +0.48 (+3.71%) | 1,927,400 |
| 9 Sep 2022 | USD | 12.79 | 12.98 | 12.52 | 12.94 | 12.94 | +0.36 (+2.86%) | 1,543,400 |
| 8 Sep 2022 | USD | 12.79 | 13 | 12.29 | 12.58 | 12.58 | -0.4 (-3.08%) | 1,768,000 |
| 7 Sep 2022 | USD | 12.25 | 13.07 | 12.16 | 12.98 | 12.98 | +0.69 (+5.61%) | 1,522,200 |
| 6 Sep 2022 | USD | 12.1 | 12.7 | 11.82 | 12.29 | 12.29 | +0.34 (+2.85%) | 2,392,700 |
| 2 Sep 2022 | USD | 12.66 | 12.97 | 11.6 | 11.95 | 11.95 | -0.57 (-4.55%) | 2,023,400 |
| 1 Sep 2022 | USD | 13.78 | 14.05 | 11.765 | 12.52 | 12.52 | -1.72 (-12.08%) | 4,065,300 |
| 31 Aug 2022 | USD | 13.93 | 14.4 | 13.43 | 14.24 | 14.24 | +0.51 (+3.71%) | 3,342,500 |
| 30 Aug 2022 | USD | 13.89 | 14.21 | 12.89 | 13.73 | 13.73 | +1.08 (+8.54%) | 6,138,000 |
| 29 Aug 2022 | USD | 12.06 | 13.26 | 12 | 12.65 | 12.65 | +0.35 (+2.85%) | 2,461,000 |
| 26 Aug 2022 | USD | 12.58 | 13.27 | 12.11 | 12.3 | 12.3 | -0.3 (-2.38%) | 4,095,400 |
| 25 Aug 2022 | USD | 12.32 | 12.6 | 12.03 | 12.6 | 12.6 | +2.03 (+19.21%) | 5,599,300 |
| 24 Aug 2022 | USD | 10.45 | 10.96 | 10.44 | 10.57 | 10.57 | +0.35 (+3.42%) | 1,051,400 |
| 23 Aug 2022 | USD | 10.33 | 10.57 | 10.095 | 10.22 | 10.22 | +0.11 (+1.09%) | 1,064,700 |
| 22 Aug 2022 | USD | 10 | 10.5 | 10 | 10.11 | 10.11 | -0.13 (-1.27%) | 1,079,500 |
| 19 Aug 2022 | USD | 10.5 | 10.501 | 10.08 | 10.24 | 10.24 | -0.55 (-5.10%) | 1,377,200 |
| 18 Aug 2022 | USD | 11 | 11.62 | 10.77 | 10.79 | 10.79 | -0.21 (-1.91%) | 1,267,700 |
| 17 Aug 2022 | USD | 11.65 | 11.7 | 10.85 | 11 | 11 | -0.61 (-5.25%) | 1,701,600 |
| 16 Aug 2022 | USD | 12.14 | 12.17 | 11.565 | 11.61 | 11.61 | -0.56 (-4.60%) | 1,397,800 |
| 15 Aug 2022 | USD | 12.7 | 12.86 | 11.94 | 12.17 | 12.17 | -0.33 (-2.64%) | 1,372,000 |
| 12 Aug 2022 | USD | 12.11 | 12.56 | 11.9 | 12.5 | 12.5 | +0.63 (+5.31%) | 2,044,200 |
| 11 Aug 2022 | USD | 11.89 | 11.98 | 11.62 | 11.87 | 11.87 | +0.21 (+1.80%) | 1,016,400 |
| 10 Aug 2022 | USD | 11.64 | 11.73 | 11.414 | 11.66 | 11.66 | +0.28 (+2.46%) | 1,141,900 |
| 9 Aug 2022 | USD | 11.07 | 11.45 | 10.86 | 11.38 | 11.38 | +0.28 (+2.52%) | 1,070,200 |
| 8 Aug 2022 | USD | 11.25 | 11.35 | 10.53 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,396,600 |
| 5 Aug 2022 | USD | 11.05 | 11.39 | 10.87 | 11.25 | 11.25 | +0.2 (+1.81%) | 1,069,900 |
