Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 10.8 | 11.08 | 10.73 | 11.05 | 11.05 | +0.33 (+3.08%) | 1,082,300 |
3 Aug 2022 | USD | 10.69 | 10.9 | 10.39 | 10.72 | 10.72 | +0.17 (+1.61%) | 882,700 |
2 Aug 2022 | USD | 9.75 | 10.6 | 9.69 | 10.55 | 10.55 | +0.6 (+6.03%) | 1,156,100 |
1 Aug 2022 | USD | 9.92 | 9.96 | 9.22 | 9.95 | 9.95 | -0.03 (-0.30%) | 1,089,600 |
29 Jul 2022 | USD | 9.9 | 10.32 | 9.83 | 9.98 | 9.98 | +0.23 (+2.36%) | 1,333,800 |
28 Jul 2022 | USD | 9.09 | 9.775 | 8.98 | 9.75 | 9.75 | +0.86 (+9.67%) | 2,029,600 |
27 Jul 2022 | USD | 8.73 | 8.91 | 8.62 | 8.89 | 8.89 | +0.29 (+3.37%) | 502,800 |
26 Jul 2022 | USD | 8.5 | 8.67 | 8.38 | 8.6 | 8.6 | +0.05 (+0.58%) | 443,100 |
25 Jul 2022 | USD | 8.45 | 8.62 | 8.23 | 8.55 | 8.55 | +0.07 (+0.83%) | 292,400 |
22 Jul 2022 | USD | 8.99 | 9.041 | 8.46 | 8.48 | 8.48 | -0.34 (-3.85%) | 671,500 |
21 Jul 2022 | USD | 8.66 | 8.84 | 8.461 | 8.82 | 8.82 | +0.24 (+2.80%) | 452,600 |
20 Jul 2022 | USD | 8.36 | 8.735 | 8.36 | 8.58 | 8.58 | +0.33 (+4%) | 809,400 |
19 Jul 2022 | USD | 8.28 | 8.45 | 8.12 | 8.25 | 8.25 | +0.02 (+0.24%) | 976,900 |
18 Jul 2022 | USD | 7.96 | 8.55 | 7.96 | 8.23 | 8.23 | +0.31 (+3.91%) | 1,311,800 |
15 Jul 2022 | USD | 7.89 | 7.99 | 7.6 | 7.92 | 7.92 | +0.07 (+0.89%) | 493,900 |
14 Jul 2022 | USD | 7.63 | 7.89 | 7.51 | 7.85 | 7.85 | +0.02 (+0.26%) | 619,200 |
13 Jul 2022 | USD | 7.6 | 7.96 | 7.45 | 7.83 | 7.83 | +0.04 (+0.51%) | 517,800 |
12 Jul 2022 | USD | 7.68 | 7.87 | 7.57 | 7.79 | 7.79 | +0.09 (+1.17%) | 999,100 |
11 Jul 2022 | USD | 7.65 | 7.83 | 7.48 | 7.7 | 7.7 | -0.1 (-1.28%) | 902,000 |
8 Jul 2022 | USD | 7.86 | 8.01 | 7.582 | 7.8 | 7.8 | -0.14 (-1.76%) | 859,000 |
7 Jul 2022 | USD | 7.78 | 8.01 | 7.69 | 7.94 | 7.94 | +0.25 (+3.25%) | 1,148,100 |
6 Jul 2022 | USD | 7.71 | 7.85 | 7.42 | 7.69 | 7.69 | +0.28 (+3.78%) | 1,198,300 |
5 Jul 2022 | USD | 7.45 | 7.45 | 6.96 | 7.41 | 7.41 | -0.09 (-1.20%) | 1,017,200 |
1 Jul 2022 | USD | 6.83 | 7.6 | 6.83 | 7.5 | 7.5 | +0.66 (+9.65%) | 1,616,100 |
30 Jun 2022 | USD | 6.62 | 6.89 | 6.47 | 6.84 | 6.84 | +0.18 (+2.70%) | 2,061,100 |
29 Jun 2022 | USD | 6.89 | 6.94 | 6.495 | 6.66 | 6.66 | +0.09 (+1.37%) | 1,681,500 |
28 Jun 2022 | USD | 6.85 | 6.97 | 6.55 | 6.57 | 6.57 | -0.17 (-2.52%) | 633,500 |
27 Jun 2022 | USD | 6.98 | 7.05 | 6.675 | 6.74 | 6.74 | -0.19 (-2.74%) | 889,100 |
24 Jun 2022 | USD | 7.01 | 7.25 | 6.87 | 6.93 | 6.93 | 0.0 (0.0%) | 1,626,900 |
23 Jun 2022 | USD | 6.86 | 7 | 6.64 | 6.93 | 6.93 | +0.01 (+0.14%) | 739,300 |