Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.99 | 7.16 | 6.89 | 6.92 | 6.92 | -0.27 (-3.76%) | 646,100 |
21 Jun 2022 | USD | 7.52 | 7.67 | 7.17 | 7.19 | 7.19 | -0.22 (-2.97%) | 761,600 |
17 Jun 2022 | USD | 6.88 | 7.512 | 6.88 | 7.41 | 7.41 | +0.54 (+7.86%) | 869,600 |
16 Jun 2022 | USD | 7.2 | 7.29 | 6.79 | 6.87 | 6.87 | -0.57 (-7.66%) | 823,100 |
15 Jun 2022 | USD | 7.12 | 7.56 | 7.07 | 7.44 | 7.44 | +0.43 (+6.13%) | 552,600 |
14 Jun 2022 | USD | 6.92 | 7.06 | 6.8 | 7.01 | 7.01 | +0.11 (+1.59%) | 840,700 |
13 Jun 2022 | USD | 6.94 | 7.1 | 6.76 | 6.9 | 6.9 | -0.4 (-5.48%) | 1,986,900 |
10 Jun 2022 | USD | 7.53 | 7.63 | 7.14 | 7.3 | 7.3 | -0.33 (-4.33%) | 1,119,300 |
9 Jun 2022 | USD | 8 | 8.17 | 7.56 | 7.63 | 7.63 | -0.57 (-6.95%) | 830,400 |
8 Jun 2022 | USD | 8.57 | 8.64 | 8.18 | 8.2 | 8.2 | -0.37 (-4.32%) | 564,300 |
7 Jun 2022 | USD | 8.4 | 8.62 | 8.25 | 8.57 | 8.57 | +0.11 (+1.30%) | 499,900 |
6 Jun 2022 | USD | 8.76 | 8.8 | 8.29 | 8.46 | 8.46 | +0.01 (+0.12%) | 481,200 |
3 Jun 2022 | USD | 8.5 | 8.69 | 8.35 | 8.45 | 8.45 | -0.22 (-2.54%) | 579,200 |
2 Jun 2022 | USD | 8.22 | 8.89 | 8.15 | 8.67 | 8.67 | +0.48 (+5.86%) | 800,800 |
1 Jun 2022 | USD | 8.57 | 8.91 | 8.14 | 8.19 | 8.19 | -0.29 (-3.42%) | 935,800 |
31 May 2022 | USD | 8.76 | 8.95 | 8.43 | 8.48 | 8.48 | -0.28 (-3.20%) | 971,300 |
27 May 2022 | USD | 8.82 | 9 | 8.73 | 8.76 | 8.76 | +0.1 (+1.15%) | 856,400 |
26 May 2022 | USD | 8.41 | 8.85 | 8.38 | 8.66 | 8.66 | +0.22 (+2.61%) | 883,000 |
25 May 2022 | USD | 8 | 8.46 | 8 | 8.44 | 8.44 | +0.38 (+4.71%) | 1,786,000 |
24 May 2022 | USD | 7.98 | 8.132 | 7.7 | 8.06 | 8.06 | -0.09 (-1.10%) | 651,600 |
23 May 2022 | USD | 8.25 | 8.29 | 7.895 | 8.15 | 8.15 | -0.02 (-0.24%) | 396,500 |
20 May 2022 | USD | 8.46 | 8.49 | 7.79 | 8.17 | 8.17 | -0.1 (-1.21%) | 514,000 |
19 May 2022 | USD | 8.03 | 8.455 | 8.01 | 8.27 | 8.27 | +0.21 (+2.61%) | 641,900 |
18 May 2022 | USD | 8.2 | 8.56 | 7.97 | 8.06 | 8.06 | -0.09 (-1.10%) | 959,200 |
17 May 2022 | USD | 7.91 | 8.21 | 7.74 | 8.15 | 8.15 | +0.65 (+8.67%) | 1,083,200 |
16 May 2022 | USD | 7.65 | 7.877 | 7.47 | 7.5 | 7.5 | -0.17 (-2.22%) | 667,700 |
13 May 2022 | USD | 7.09 | 7.7 | 7.09 | 7.67 | 7.67 | +0.81 (+11.81%) | 1,170,800 |
12 May 2022 | USD | 7 | 7.19 | 6.42 | 6.86 | 6.86 | -0.14 (-2.00%) | 2,124,900 |
11 May 2022 | USD | 7.46 | 8.29 | 6.95 | 7 | 7 | -0.14 (-1.96%) | 2,631,900 |
10 May 2022 | USD | 7.88 | 7.88 | 6.73 | 7.14 | 7.14 | -0.25 (-3.38%) | 3,447,600 |