| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 8.4 | 8.42 | 7.34 | 7.39 | 7.39 | -1.18 (-13.77%) | 1,977,600 |
| 6 May 2022 | USD | 8.91 | 8.95 | 8.41 | 8.57 | 8.57 | -0.43 (-4.78%) | 1,102,400 |
| 5 May 2022 | USD | 9.57 | 9.59 | 8.88 | 9 | 9 | -0.74 (-7.60%) | 591,400 |
| 4 May 2022 | USD | 9.53 | 9.985 | 9.27 | 9.74 | 9.74 | +0.24 (+2.53%) | 949,800 |
| 3 May 2022 | USD | 9.37 | 9.51 | 9.08 | 9.5 | 9.5 | +0.08 (+0.85%) | 727,600 |
| 2 May 2022 | USD | 8.88 | 9.455 | 8.84 | 9.42 | 9.42 | +0.44 (+4.90%) | 1,097,900 |
| 29 Apr 2022 | USD | 9.08 | 9.46 | 8.9 | 8.98 | 8.98 | -0.12 (-1.32%) | 935,100 |
| 28 Apr 2022 | USD | 8.75 | 9.2 | 8.49 | 9.1 | 9.1 | +0.4 (+4.60%) | 909,600 |
| 27 Apr 2022 | USD | 8.99 | 9.23 | 8.68 | 8.7 | 8.7 | -0.23 (-2.58%) | 957,900 |
| 26 Apr 2022 | USD | 9.61 | 9.61 | 8.85 | 8.93 | 8.93 | -0.74 (-7.65%) | 1,174,500 |
| 25 Apr 2022 | USD | 9.3 | 9.68 | 9.12 | 9.67 | 9.67 | +0.22 (+2.33%) | 2,040,500 |
| 22 Apr 2022 | USD | 9.79 | 9.94 | 9.33 | 9.45 | 9.45 | -0.33 (-3.37%) | 745,600 |
| 21 Apr 2022 | USD | 10.39 | 10.66 | 9.676 | 9.78 | 9.78 | -0.56 (-5.42%) | 888,700 |
| 20 Apr 2022 | USD | 10.87 | 10.97 | 10.25 | 10.34 | 10.34 | -0.44 (-4.08%) | 677,100 |
| 19 Apr 2022 | USD | 10.62 | 11.17 | 10.52 | 10.78 | 10.78 | +0.16 (+1.51%) | 829,800 |
| 18 Apr 2022 | USD | 10.97 | 11.01 | 10.6 | 10.62 | 10.62 | -0.39 (-3.54%) | 614,700 |
| 14 Apr 2022 | USD | 11.42 | 11.57 | 10.96 | 11.01 | 11.01 | -0.37 (-3.25%) | 656,000 |
| 13 Apr 2022 | USD | 11 | 11.408 | 10.82 | 11.38 | 11.38 | +0.46 (+4.21%) | 671,400 |
| 12 Apr 2022 | USD | 11.52 | 11.74 | 10.9 | 10.92 | 10.92 | -0.6 (-5.21%) | 928,300 |
| 11 Apr 2022 | USD | 11.16 | 11.63 | 10.7 | 11.52 | 11.52 | +0.14 (+1.23%) | 860,600 |
| 8 Apr 2022 | USD | 11.7 | 11.95 | 11.34 | 11.38 | 11.38 | -0.38 (-3.23%) | 547,600 |
| 7 Apr 2022 | USD | 12.09 | 12.36 | 11.33 | 11.76 | 11.76 | -0.25 (-2.08%) | 1,034,000 |
| 6 Apr 2022 | USD | 11.8 | 12.13 | 11.36 | 12.01 | 12.01 | -0.35 (-2.83%) | 1,620,100 |
| 5 Apr 2022 | USD | 13.5 | 13.54 | 12.08 | 12.36 | 12.36 | -0.81 (-6.15%) | 2,187,000 |
| 4 Apr 2022 | USD | 12.54 | 13.29 | 12.4 | 13.17 | 13.17 | +0.75 (+6.04%) | 2,646,500 |
| 1 Apr 2022 | USD | 12.5 | 12.65 | 11.865 | 12.42 | 12.42 | +0.16 (+1.31%) | 2,023,100 |
| 31 Mar 2022 | USD | 11.97 | 12.4 | 11.53 | 12.26 | 12.26 | +0.75 (+6.52%) | 2,524,400 |
| 30 Mar 2022 | USD | 11.42 | 11.9 | 11.311 | 11.51 | 11.51 | +0.35 (+3.14%) | 2,370,000 |
| 29 Mar 2022 | USD | 10.71 | 11.27 | 10.7 | 11.16 | 11.16 | +0.57 (+5.38%) | 1,145,600 |
| 28 Mar 2022 | USD | 10.75 | 11 | 10.33 | 10.59 | 10.59 | -0.05 (-0.47%) | 514,700 |
