| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.19 | 11.35 | 10.82 | 10.83 | 10.83 | -0.41 (-3.65%) | 774,300 |
| 28 Dec 2021 | USD | 11.62 | 11.97 | 11.15 | 11.24 | 11.24 | -0.28 (-2.43%) | 769,500 |
| 27 Dec 2021 | USD | 11.54 | 11.83 | 11.5 | 11.52 | 11.52 | +0.11 (+0.96%) | 622,400 |
| 23 Dec 2021 | USD | 11.65 | 11.74 | 11.32 | 11.41 | 11.41 | -0.14 (-1.21%) | 579,900 |
| 22 Dec 2021 | USD | 11.69 | 11.73 | 11.38 | 11.55 | 11.55 | +0.14 (+1.23%) | 640,600 |
| 21 Dec 2021 | USD | 11.3 | 11.843 | 11.28 | 11.41 | 11.41 | +0.31 (+2.79%) | 695,000 |
| 20 Dec 2021 | USD | 11.23 | 11.495 | 11.07 | 11.1 | 11.1 | -0.45 (-3.90%) | 1,040,000 |
| 17 Dec 2021 | USD | 11.23 | 12.1 | 10.77 | 11.55 | 11.55 | +0.1 (+0.87%) | 2,699,700 |
| 16 Dec 2021 | USD | 12.51 | 12.8 | 11.32 | 11.45 | 11.45 | +0.14 (+1.24%) | 3,661,600 |
| 15 Dec 2021 | USD | 11.37 | 11.58 | 10.77 | 11.31 | 11.31 | +0.42 (+3.86%) | 1,538,400 |
| 14 Dec 2021 | USD | 11.14 | 11.4 | 10.695 | 10.89 | 10.89 | -0.42 (-3.71%) | 1,024,000 |
| 13 Dec 2021 | USD | 11.55 | 11.68 | 11.035 | 11.31 | 11.31 | -0.27 (-2.33%) | 1,005,400 |
| 10 Dec 2021 | USD | 10.85 | 11.87 | 10.8 | 11.58 | 11.58 | +0.84 (+7.82%) | 2,619,800 |
| 9 Dec 2021 | USD | 11.58 | 11.74 | 10.68 | 10.74 | 10.74 | -0.87 (-7.49%) | 1,180,000 |
| 8 Dec 2021 | USD | 11.47 | 11.64 | 10.72 | 11.61 | 11.61 | +0.95 (+8.91%) | 1,621,325 |
| 7 Dec 2021 | USD | 9.54 | 10.78 | 9.54 | 10.66 | 10.66 | +1.31 (+14.01%) | 795,586 |
| 6 Dec 2021 | USD | 9.63 | 9.67 | 9.06 | 9.35 | 9.35 | -0.3 (-3.11%) | 923,164 |
| 3 Dec 2021 | USD | 9.63 | 9.75 | 9.21 | 9.65 | 9.65 | +0.06 (+0.63%) | 1,461,600 |
| 2 Dec 2021 | USD | 9.83 | 10.02 | 9.44 | 9.59 | 9.59 | -0.28 (-2.84%) | 1,345,200 |
| 1 Dec 2021 | USD | 10.61 | 10.8 | 9.83 | 9.87 | 9.87 | -0.66 (-6.27%) | 1,296,400 |
| 30 Nov 2021 | USD | 11 | 11.11 | 10.12 | 10.53 | 10.53 | -0.49 (-4.45%) | 2,925,600 |
| 29 Nov 2021 | USD | 11 | 11.24 | 10.55 | 11.02 | 11.02 | +0.11 (+1.01%) | 957,800 |
| 26 Nov 2021 | USD | 10.82 | 10.95 | 10.55 | 10.91 | 10.91 | -0.26 (-2.33%) | 640,100 |
| 24 Nov 2021 | USD | 11.36 | 11.36 | 10.9 | 11.17 | 11.17 | -0.13 (-1.15%) | 1,403,100 |
| 23 Nov 2021 | USD | 12.2 | 12.21 | 10.93 | 11.3 | 11.3 | -0.97 (-7.91%) | 1,770,600 |
| 22 Nov 2021 | USD | 12.69 | 13.1 | 12.03 | 12.27 | 12.27 | -0.44 (-3.46%) | 988,900 |
| 19 Nov 2021 | USD | 12.99 | 13.38 | 12.55 | 12.71 | 12.71 | -0.06 (-0.47%) | 1,143,400 |
| 18 Nov 2021 | USD | 13.72 | 14.21 | 12.3 | 12.77 | 12.77 | -0.95 (-6.92%) | 1,689,300 |
| 17 Nov 2021 | USD | 13.31 | 14.37 | 13.28 | 13.72 | 13.72 | +0.47 (+3.55%) | 2,798,300 |
| 16 Nov 2021 | USD | 12.21 | 13.59 | 12.21 | 13.25 | 13.25 | +1.05 (+8.61%) | 2,919,800 |
