Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.92 | 12.83 | 10.55 | 12.2 | 12.2 | +1.23 (+11.21%) | 3,889,900 |
12 Nov 2021 | USD | 11.38 | 11.38 | 10.9 | 10.97 | 10.97 | -0.13 (-1.17%) | 913,600 |
11 Nov 2021 | USD | 10.94 | 11.3 | 10.61 | 11.1 | 11.1 | +0.22 (+2.02%) | 823,400 |
10 Nov 2021 | USD | 11.13 | 11.13 | 10.6 | 10.88 | 10.88 | -0.38 (-3.37%) | 770,300 |
9 Nov 2021 | USD | 11.85 | 11.85 | 11.02 | 11.26 | 11.26 | -0.34 (-2.93%) | 861,567 |
8 Nov 2021 | USD | 11.58 | 11.75 | 11.45 | 11.6 | 11.6 | +0.12 (+1.05%) | 438,384 |
5 Nov 2021 | USD | 11.82 | 11.82 | 11.23 | 11.48 | 11.48 | -0.34 (-2.88%) | 700,800 |
4 Nov 2021 | USD | 11.39 | 12.06 | 11.39 | 11.82 | 11.82 | +0.45 (+3.96%) | 1,991,100 |
3 Nov 2021 | USD | 10.64 | 11.58 | 10.5 | 11.37 | 11.37 | +0.72 (+6.76%) | 1,670,200 |
2 Nov 2021 | USD | 10.54 | 10.8 | 10.44 | 10.65 | 10.65 | +0.15 (+1.43%) | 688,800 |
1 Nov 2021 | USD | 10.22 | 10.79 | 10.18 | 10.5 | 10.5 | +0.37 (+3.65%) | 1,184,000 |
29 Oct 2021 | USD | 10.77 | 10.95 | 10.05 | 10.13 | 10.13 | -0.67 (-6.20%) | 4,849,000 |
28 Oct 2021 | USD | 10.72 | 11.09 | 10.72 | 10.8 | 10.8 | +0.17 (+1.60%) | 1,297,400 |
27 Oct 2021 | USD | 10.13 | 11.09 | 10.12 | 10.63 | 10.63 | +0.5 (+4.94%) | 2,003,300 |
26 Oct 2021 | USD | 10.19 | 10.8 | 10.02 | 10.13 | 10.13 | +0.07 (+0.70%) | 2,018,800 |
25 Oct 2021 | USD | 9.9 | 10.39 | 9.9 | 10.06 | 10.06 | +0.17 (+1.72%) | 1,751,200 |
22 Oct 2021 | USD | 9.88 | 10.005 | 9.45 | 9.89 | 9.89 | +0.08 (+0.82%) | 725,500 |
21 Oct 2021 | USD | 9.84 | 9.95 | 9.72 | 9.81 | 9.81 | +0.05 (+0.51%) | 503,800 |
20 Oct 2021 | USD | 10.15 | 10.252 | 9.71 | 9.76 | 9.76 | -0.39 (-3.84%) | 745,900 |
19 Oct 2021 | USD | 10.01 | 10.42 | 9.9 | 10.15 | 10.15 | +0.14 (+1.40%) | 868,400 |
18 Oct 2021 | USD | 10.01 | 10.07 | 9.93 | 10.01 | 10.01 | +0.03 (+0.30%) | 495,800 |
15 Oct 2021 | USD | 10.14 | 10.18 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 516,200 |
14 Oct 2021 | USD | 10.13 | 10.16 | 9.89 | 10.01 | 10.01 | +0.11 (+1.11%) | 586,100 |
13 Oct 2021 | USD | 9.85 | 10.1 | 9.5 | 9.9 | 9.9 | +0.17 (+1.75%) | 1,264,400 |
12 Oct 2021 | USD | 10.56 | 10.57 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 2,527,300 |
11 Oct 2021 | USD | 9.6 | 9.8 | 9.44 | 9.7 | 9.7 | +0.1 (+1.04%) | 596,200 |
8 Oct 2021 | USD | 9.62 | 9.76 | 9.559 | 9.6 | 9.6 | -0.01 (-0.10%) | 171,100 |
7 Oct 2021 | USD | 9.5 | 9.75 | 9.39 | 9.61 | 9.61 | +0.16 (+1.69%) | 272,000 |
6 Oct 2021 | USD | 9.49 | 9.58 | 9.24 | 9.45 | 9.45 | -0.15 (-1.56%) | 360,100 |
5 Oct 2021 | USD | 9.48 | 9.84 | 9.35 | 9.6 | 9.6 | +0.12 (+1.27%) | 395,600 |