Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 7.99 | 8.39 | 7.89 | 8.1 | 8.1 | -0.01 (-0.12%) | 812,200 |
19 Aug 2021 | USD | 8.2 | 8.39 | 7.97 | 8.11 | 8.11 | -0.12 (-1.46%) | 797,700 |
18 Aug 2021 | USD | 8.75 | 8.87 | 8.1 | 8.23 | 8.23 | -0.49 (-5.62%) | 1,653,700 |
17 Aug 2021 | USD | 9.07 | 9.92 | 8.56 | 8.72 | 8.72 | +0.16 (+1.87%) | 1,841,400 |
16 Aug 2021 | USD | 9.41 | 9.96 | 8.5 | 8.56 | 8.56 | -0.79 (-8.45%) | 1,514,500 |
13 Aug 2021 | USD | 10.06 | 10.35 | 9.3 | 9.35 | 9.35 | -0.61 (-6.12%) | 1,173,700 |
12 Aug 2021 | USD | 11 | 11.13 | 9.68 | 9.96 | 9.96 | -0.82 (-7.61%) | 2,742,700 |
11 Aug 2021 | USD | 10.18 | 11.35 | 9.36 | 10.78 | 10.78 | -2.45 (-18.52%) | 9,065,300 |
10 Aug 2021 | USD | 12.5 | 13.8 | 12.5 | 13.23 | 13.23 | +1.09 (+8.98%) | 1,263,400 |
9 Aug 2021 | USD | 12 | 12.3 | 11.77 | 12.14 | 12.14 | +0.2 (+1.68%) | 464,600 |
6 Aug 2021 | USD | 11.53 | 12.35 | 11.3 | 11.94 | 11.94 | +0.85 (+7.66%) | 858,400 |
5 Aug 2021 | USD | 9.7 | 11.09 | 9.67 | 11.09 | 11.09 | +1.48 (+15.40%) | 1,023,200 |
4 Aug 2021 | USD | 9.5 | 10.1 | 9.425 | 9.61 | 9.61 | +0.64 (+7.13%) | 782,600 |
3 Aug 2021 | USD | 9.2 | 9.2 | 8.81 | 8.97 | 8.97 | +0.22 (+2.51%) | 375,200 |
2 Aug 2021 | USD | 8.86 | 8.93 | 8.72 | 8.75 | 8.75 | -0.14 (-1.57%) | 170,400 |
30 Jul 2021 | USD | 8.75 | 8.89 | 8.54 | 8.89 | 8.89 | +0.1 (+1.14%) | 176,600 |
29 Jul 2021 | USD | 8.37 | 8.82 | 8.365 | 8.79 | 8.79 | +0.48 (+5.78%) | 244,200 |
28 Jul 2021 | USD | 8.24 | 8.38 | 8.14 | 8.31 | 8.31 | +0.08 (+0.97%) | 421,900 |
27 Jul 2021 | USD | 8.9 | 8.96 | 8.13 | 8.23 | 8.23 | -0.75 (-8.35%) | 480,900 |
26 Jul 2021 | USD | 9 | 9.23 | 8.92 | 8.98 | 8.98 | +0.04 (+0.45%) | 357,900 |
23 Jul 2021 | USD | 8.38 | 9.49 | 7.96 | 8.94 | 8.94 | +0.96 (+12.03%) | 730,000 |
22 Jul 2021 | USD | 8.19 | 8.38 | 7.71 | 7.98 | 7.98 | -0.08 (-0.99%) | 305,600 |
21 Jul 2021 | USD | 8.47 | 8.66 | 8 | 8.06 | 8.06 | -0.42 (-4.95%) | 273,700 |
20 Jul 2021 | USD | 8.34 | 8.8 | 8.09 | 8.48 | 8.48 | +0.19 (+2.29%) | 202,400 |
19 Jul 2021 | USD | 8.07 | 8.39 | 7.75 | 8.29 | 8.29 | +0.06 (+0.73%) | 496,000 |
16 Jul 2021 | USD | 8.51 | 8.66 | 8.084 | 8.23 | 8.23 | -0.15 (-1.79%) | 216,300 |
15 Jul 2021 | USD | 9.19 | 9.35 | 8.38 | 8.38 | 8.38 | -0.82 (-8.91%) | 467,100 |
14 Jul 2021 | USD | 9.33 | 9.48 | 8.65 | 9.2 | 9.2 | -0.08 (-0.86%) | 379,500 |
13 Jul 2021 | USD | 8.75 | 9.99 | 8.51 | 9.28 | 9.28 | +0.51 (+5.82%) | 1,072,400 |
12 Jul 2021 | USD | 8.8 | 8.98 | 8.345 | 8.77 | 8.77 | -0.03 (-0.34%) | 345,700 |