Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.41 | 9.49 | 8.8 | 8.8 | 8.8 | -0.65 (-6.88%) | 484,000 |
8 Jul 2021 | USD | 9.45 | 9.55 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 257,000 |
7 Jul 2021 | USD | 9.7 | 9.7 | 9.448 | 9.5 | 9.5 | +0.1 (+1.06%) | 256,100 |
6 Jul 2021 | USD | 9.64 | 9.69 | 9.39 | 9.4 | 9.4 | 0.0 (0.0%) | 98,200 |