| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 2 | 2.03 | 1.93 | 1.93 | 1.93 | -0.08 (-3.98%) | 697,818 |
| 17 May 2024 | USD | 1.96 | 2.02 | 1.945 | 2.01 | 2.01 | +0.03 (+1.52%) | 577,036 |
| 16 May 2024 | USD | 2.01 | 2.065 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 872,678 |
| 15 May 2024 | USD | 2.05 | 2.12 | 1.91 | 2.01 | 2.01 | +0.04 (+2.03%) | 1,660,330 |
| 14 May 2024 | USD | 1.95 | 2.105 | 1.95 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,484,476 |
| 13 May 2024 | USD | 1.9 | 2.05 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,526,735 |
| 10 May 2024 | USD | 1.95 | 2.0382 | 1.8001 | 1.87 | 1.87 | -0.1 (-5.08%) | 1,620,611 |
| 9 May 2024 | USD | 1.83 | 2 | 1.81 | 1.97 | 1.97 | +0.12 (+6.49%) | 1,536,670 |
| 8 May 2024 | USD | 1.69 | 1.94 | 1.68 | 1.85 | 1.85 | +0.17 (+10.12%) | 2,484,705 |
| 7 May 2024 | USD | 1.77 | 1.8 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 896,740 |
| 6 May 2024 | USD | 1.78 | 1.87 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 888,808 |
| 3 May 2024 | USD | 1.79 | 1.88 | 1.765 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,245,089 |
| 2 May 2024 | USD | 1.7 | 1.78 | 1.665 | 1.78 | 1.78 | +0.1 (+5.95%) | 771,549 |
| 1 May 2024 | USD | 1.69 | 1.795 | 1.67 | 1.68 | 1.68 | +0.03 (+1.82%) | 856,196 |
| 30 Apr 2024 | USD | 1.71 | 1.78 | 1.645 | 1.65 | 1.65 | -0.1 (-5.71%) | 930,980 |
| 29 Apr 2024 | USD | 1.72 | 1.79 | 1.695 | 1.75 | 1.75 | +0.08 (+4.79%) | 836,058 |
| 26 Apr 2024 | USD | 1.58 | 1.7 | 1.58 | 1.67 | 1.67 | +0.09 (+5.70%) | 837,346 |
| 25 Apr 2024 | USD | 1.52 | 1.59 | 1.5 | 1.58 | 1.58 | +0.03 (+1.94%) | 974,810 |
| 24 Apr 2024 | USD | 1.6 | 1.67 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,090,194 |
| 23 Apr 2024 | USD | 1.57 | 1.76 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 1,201,778 |
| 22 Apr 2024 | USD | 1.6 | 1.62 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 862,174 |
| 19 Apr 2024 | USD | 1.61 | 1.69 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,094,203 |
| 18 Apr 2024 | USD | 1.7 | 1.77 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 986,310 |
| 17 Apr 2024 | USD | 1.73 | 1.7775 | 1.685 | 1.69 | 1.69 | -0.05 (-2.87%) | 1,037,758 |
| 16 Apr 2024 | USD | 1.83 | 1.87 | 1.74 | 1.74 | 1.74 | -0.12 (-6.45%) | 1,074,077 |
| 15 Apr 2024 | USD | 1.86 | 1.92 | 1.76 | 1.86 | 1.86 | 0.0 (0.0%) | 1,598,145 |
| 12 Apr 2024 | USD | 1.97 | 1.99 | 1.8 | 1.86 | 1.86 | -0.12 (-6.06%) | 1,286,977 |
| 11 Apr 2024 | USD | 2.01 | 2.07 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,651,871 |
| 10 Apr 2024 | USD | 2.03 | 2.03 | 1.93 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,700,410 |
| 9 Apr 2024 | USD | 2.1 | 2.22 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 3,040,484 |
