| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.98 | 2.13 | 1.94 | 2.1 | 2.1 | +0.19 (+9.95%) | 2,463,066 |
| 5 Apr 2024 | USD | 1.91 | 1.98 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 1,754,250 |
| 4 Apr 2024 | USD | 1.86 | 2.05 | 1.8597 | 1.91 | 1.91 | +0.08 (+4.37%) | 3,315,360 |
| 3 Apr 2024 | USD | 1.72 | 1.87 | 1.69 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,786,448 |
| 2 Apr 2024 | USD | 1.73 | 1.78 | 1.6699 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,678,129 |
| 1 Apr 2024 | USD | 1.73 | 1.8 | 1.6925 | 1.79 | 1.79 | +0.11 (+6.55%) | 1,646,177 |
| 28 Mar 2024 | USD | 1.64 | 1.71 | 1.6301 | 1.68 | 1.68 | +0.03 (+1.82%) | 925,503 |
| 27 Mar 2024 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,528,462 |
| 26 Mar 2024 | USD | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 536,746 |
| 25 Mar 2024 | USD | 1.5 | 1.58 | 1.49 | 1.57 | 1.57 | +0.06 (+3.97%) | 1,097,253 |
| 22 Mar 2024 | USD | 1.58 | 1.59 | 1.4912 | 1.51 | 1.51 | -0.11 (-6.79%) | 726,581 |
| 21 Mar 2024 | USD | 1.55 | 1.64 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,635,081 |
| 20 Mar 2024 | USD | 1.47 | 1.58 | 1.42 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,296,040 |
| 19 Mar 2024 | USD | 1.4 | 1.47 | 1.36 | 1.45 | 1.45 | +0.03 (+2.11%) | 867,978 |
| 18 Mar 2024 | USD | 1.44 | 1.46 | 1.365 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,491,957 |
| 15 Mar 2024 | USD | 1.46 | 1.54 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 1,113,541 |
| 14 Mar 2024 | USD | 1.46 | 1.54 | 1.42 | 1.47 | 1.47 | -0.01 (-0.68%) | 1,415,409 |
| 13 Mar 2024 | USD | 1.54 | 1.5905 | 1.46 | 1.48 | 1.48 | -0.08 (-5.13%) | 1,089,850 |
| 12 Mar 2024 | USD | 1.66 | 1.66 | 1.54 | 1.56 | 1.56 | -0.07 (-4.29%) | 1,304,303 |
| 11 Mar 2024 | USD | 1.74 | 1.83 | 1.62 | 1.63 | 1.63 | -0.12 (-6.86%) | 1,557,888 |
| 8 Mar 2024 | USD | 1.65 | 1.8599 | 1.65 | 1.75 | 1.75 | +0.09 (+5.42%) | 2,541,225 |
| 7 Mar 2024 | USD | 1.66 | 1.73 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 955,378 |
| 6 Mar 2024 | USD | 1.66 | 1.685 | 1.57 | 1.67 | 1.67 | +0.09 (+5.70%) | 1,819,181 |
| 5 Mar 2024 | USD | 1.6 | 1.645 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 775,910 |
| 4 Mar 2024 | USD | 1.73 | 1.745 | 1.615 | 1.65 | 1.65 | -0.06 (-3.51%) | 1,376,655 |
| 1 Mar 2024 | USD | 1.55 | 1.77 | 1.53 | 1.71 | 1.71 | +0.17 (+11.04%) | 2,968,886 |
| 29 Feb 2024 | USD | 1.76 | 1.76 | 1.52 | 1.54 | 1.54 | -0.12 (-7.23%) | 4,833,286 |
| 28 Feb 2024 | USD | 1.63 | 1.72 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,911,620 |
| 27 Feb 2024 | USD | 1.63 | 1.71 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,530,707 |
| 26 Feb 2024 | USD | 1.57 | 1.65 | 1.54 | 1.63 | 1.63 | +0.02 (+1.24%) | 942,586 |
