Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,779,800 |
9 Jan 2024 | USD | 1.77 | 1.815 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,350,500 |
8 Jan 2024 | USD | 1.7 | 1.83 | 1.68 | 1.81 | 1.81 | +0.09 (+5.23%) | 1,500,300 |
5 Jan 2024 | USD | 1.85 | 1.9 | 1.71 | 1.72 | 1.72 | -0.18 (-9.47%) | 2,394,400 |
4 Jan 2024 | USD | 1.87 | 1.95 | 1.81 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,336,100 |
3 Jan 2024 | USD | 1.9 | 1.9 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,350,200 |
2 Jan 2024 | USD | 1.89 | 2.02 | 1.82 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,167,200 |
29 Dec 2023 | USD | 1.98 | 2.04 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 2,323,500 |
28 Dec 2023 | USD | 1.93 | 2.05 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 5,442,900 |
27 Dec 2023 | USD | 2.05 | 2.06 | 1.9 | 1.91 | 1.91 | -0.15 (-7.28%) | 4,132,600 |
26 Dec 2023 | USD | 1.9 | 2.18 | 1.89 | 2.06 | 2.06 | +0.16 (+8.42%) | 2,755,300 |
22 Dec 2023 | USD | 1.9 | 1.93 | 1.84 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,943,500 |
21 Dec 2023 | USD | 1.88 | 1.935 | 1.82 | 1.91 | 1.91 | +0.11 (+6.11%) | 3,060,800 |
20 Dec 2023 | USD | 1.92 | 1.94 | 1.79 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,019,100 |
19 Dec 2023 | USD | 1.86 | 1.965 | 1.85 | 1.95 | 1.95 | +0.13 (+7.14%) | 1,818,700 |
18 Dec 2023 | USD | 1.99 | 1.99 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 3,044,200 |
15 Dec 2023 | USD | 2.04 | 2.05 | 1.85 | 1.88 | 1.88 | -0.18 (-8.74%) | 3,943,500 |
14 Dec 2023 | USD | 1.97 | 2.1 | 1.935 | 2.06 | 2.06 | +0.2 (+10.75%) | 4,604,900 |
13 Dec 2023 | USD | 1.7 | 1.86 | 1.65 | 1.86 | 1.86 | +0.16 (+9.41%) | 2,114,400 |
12 Dec 2023 | USD | 1.84 | 1.85 | 1.67 | 1.7 | 1.7 | -0.17 (-9.09%) | 3,491,500 |
11 Dec 2023 | USD | 2 | 2.03 | 1.87 | 1.87 | 1.87 | -0.17 (-8.33%) | 2,521,800 |
8 Dec 2023 | USD | 2.01 | 2.08 | 1.95 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,559,900 |
7 Dec 2023 | USD | 2.05 | 2.06 | 1.95 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,884,400 |
6 Dec 2023 | USD | 1.98 | 2.148 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 3,978,200 |
5 Dec 2023 | USD | 2.05 | 2.19 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 5,957,200 |
4 Dec 2023 | USD | 1.97 | 2.12 | 1.89 | 2.02 | 2.02 | +0.21 (+11.60%) | 7,192,900 |
1 Dec 2023 | USD | 1.69 | 1.87 | 1.66 | 1.81 | 1.81 | +0.18 (+11.04%) | 5,462,800 |
30 Nov 2023 | USD | 1.62 | 1.81 | 1.57 | 1.63 | 1.63 | +0.09 (+5.84%) | 5,208,600 |
29 Nov 2023 | USD | 1.5 | 1.7 | 1.45 | 1.54 | 1.54 | +0.11 (+7.69%) | 4,715,500 |
28 Nov 2023 | USD | 1.47 | 1.49 | 1.42 | 1.43 | 1.43 | -0.08 (-5.30%) | 2,391,100 |