Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.63 | 1.63 | 1.46 | 1.51 | 1.51 | -0.12 (-7.36%) | 5,393,200 |
24 Nov 2023 | USD | 1.61 | 1.725 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 1,768,100 |
22 Nov 2023 | USD | 1.65 | 1.66 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,425,400 |
21 Nov 2023 | USD | 1.72 | 1.72 | 1.59 | 1.62 | 1.62 | -0.09 (-5.26%) | 2,606,200 |
20 Nov 2023 | USD | 1.6 | 1.75 | 1.57 | 1.71 | 1.71 | +0.11 (+6.88%) | 3,634,300 |
17 Nov 2023 | USD | 1.65 | 1.681 | 1.55 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,717,600 |
16 Nov 2023 | USD | 1.74 | 1.74 | 1.58 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,904,900 |
15 Nov 2023 | USD | 1.68 | 1.85 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 6,283,200 |
14 Nov 2023 | USD | 1.8 | 1.83 | 1.585 | 1.64 | 1.64 | -0.11 (-6.29%) | 6,712,200 |
13 Nov 2023 | USD | 1.74 | 1.88 | 1.53 | 1.75 | 1.75 | +0.25 (+16.67%) | 12,843,800 |
10 Nov 2023 | USD | 1.86 | 1.88 | 1.4 | 1.5 | 1.5 | -0.57 (-27.54%) | 21,638,300 |
9 Nov 2023 | USD | 2.88 | 2.92 | 2.04 | 2.07 | 2.07 | -1.28 (-38.21%) | 13,854,500 |
8 Nov 2023 | USD | 3.51 | 3.51 | 3.29 | 3.35 | 3.35 | -0.14 (-4.01%) | 2,223,400 |
7 Nov 2023 | USD | 3.44 | 3.52 | 3.38 | 3.49 | 3.49 | +0.03 (+0.87%) | 1,280,800 |
6 Nov 2023 | USD | 3.7 | 3.7 | 3.38 | 3.46 | 3.46 | -0.1 (-2.81%) | 1,758,800 |
3 Nov 2023 | USD | 3.58 | 3.73 | 3.49 | 3.56 | 3.56 | +0.13 (+3.79%) | 1,625,200 |
2 Nov 2023 | USD | 3.23 | 3.45 | 3.23 | 3.43 | 3.43 | +0.26 (+8.20%) | 1,448,200 |
1 Nov 2023 | USD | 3.2 | 3.21 | 3.08 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,722,800 |
31 Oct 2023 | USD | 3.18 | 3.26 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 2,981,500 |
30 Oct 2023 | USD | 3.29 | 3.38 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 1,974,200 |
27 Oct 2023 | USD | 3.31 | 3.31 | 3.11 | 3.21 | 3.21 | -0.03 (-0.93%) | 2,127,000 |
26 Oct 2023 | USD | 3.21 | 3.3 | 3.19 | 3.24 | 3.24 | -0.05 (-1.52%) | 2,182,000 |
25 Oct 2023 | USD | 3.35 | 3.35 | 3.13 | 3.29 | 3.29 | -0.12 (-3.52%) | 2,382,400 |
24 Oct 2023 | USD | 3.52 | 3.66 | 3.38 | 3.41 | 3.41 | -0.08 (-2.29%) | 1,906,400 |
23 Oct 2023 | USD | 3.48 | 3.66 | 3.37 | 3.49 | 3.49 | -0.03 (-0.85%) | 1,568,600 |
20 Oct 2023 | USD | 3.58 | 3.64 | 3.453 | 3.52 | 3.52 | -0.22 (-5.88%) | 2,148,800 |
19 Oct 2023 | USD | 3.87 | 3.88 | 3.72 | 3.74 | 3.74 | -0.16 (-4.10%) | 1,797,600 |
18 Oct 2023 | USD | 4.29 | 4.335 | 3.87 | 3.9 | 3.9 | -0.35 (-8.24%) | 2,751,200 |
17 Oct 2023 | USD | 3.83 | 4.347 | 3.77 | 4.25 | 4.25 | +0.42 (+10.97%) | 2,900,500 |
16 Oct 2023 | USD | 3.92 | 3.92 | 3.76 | 3.83 | 3.83 | -0.08 (-2.05%) | 2,209,800 |