Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.08 | 4.1 | 3.865 | 3.91 | 3.91 | -0.17 (-4.17%) | 2,414,300 |
12 Oct 2023 | USD | 4.44 | 4.44 | 3.965 | 4.08 | 4.08 | -0.26 (-5.99%) | 3,417,600 |
11 Oct 2023 | USD | 4.46 | 4.51 | 4.34 | 4.34 | 4.34 | -0.11 (-2.47%) | 1,963,400 |
10 Oct 2023 | USD | 4.44 | 4.61 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 2,535,800 |
9 Oct 2023 | USD | 4.43 | 4.56 | 4.33 | 4.42 | 4.42 | -0.16 (-3.49%) | 1,530,100 |
6 Oct 2023 | USD | 4.39 | 4.67 | 4.31 | 4.58 | 4.58 | +0.14 (+3.15%) | 2,275,200 |
5 Oct 2023 | USD | 4.66 | 4.68 | 4.42 | 4.44 | 4.44 | -0.27 (-5.73%) | 1,793,000 |
4 Oct 2023 | USD | 4.96 | 5.158 | 4.655 | 4.71 | 4.71 | +0.13 (+2.84%) | 4,501,600 |
3 Oct 2023 | USD | 4.63 | 4.65 | 4.5 | 4.58 | 4.58 | -0.13 (-2.76%) | 2,363,200 |
2 Oct 2023 | USD | 4.87 | 4.875 | 4.69 | 4.71 | 4.71 | -0.18 (-3.68%) | 2,108,200 |
29 Sep 2023 | USD | 5.08 | 5.097 | 4.835 | 4.89 | 4.89 | -0.12 (-2.40%) | 2,070,300 |
28 Sep 2023 | USD | 5.08 | 5.135 | 4.915 | 5.01 | 5.01 | -0.06 (-1.18%) | 1,676,300 |
27 Sep 2023 | USD | 5.07 | 5.35 | 5.05 | 5.07 | 5.07 | +0.07 (+1.40%) | 2,047,200 |
26 Sep 2023 | USD | 5.01 | 5.17 | 4.98 | 5 | 5 | -0.13 (-2.53%) | 1,430,300 |
25 Sep 2023 | USD | 5.08 | 5.27 | 5.045 | 5.13 | 5.13 | +0.02 (+0.39%) | 1,240,600 |
22 Sep 2023 | USD | 5.06 | 5.32 | 5.06 | 5.11 | 5.11 | +0.11 (+2.20%) | 2,016,300 |
21 Sep 2023 | USD | 5.19 | 5.265 | 5 | 5 | 5 | -0.27 (-5.12%) | 1,889,500 |
20 Sep 2023 | USD | 5.51 | 5.539 | 5.25 | 5.27 | 5.27 | -0.21 (-3.83%) | 2,484,000 |
19 Sep 2023 | USD | 5.33 | 5.58 | 5.11 | 5.48 | 5.48 | -0.04 (-0.72%) | 2,592,000 |
18 Sep 2023 | USD | 5.7 | 5.72 | 5.5 | 5.52 | 5.52 | -0.19 (-3.33%) | 1,445,400 |
15 Sep 2023 | USD | 5.75 | 5.79 | 5.51 | 5.71 | 5.71 | -0.08 (-1.38%) | 2,410,500 |
14 Sep 2023 | USD | 5.83 | 5.95 | 5.77 | 5.79 | 5.79 | -0.04 (-0.69%) | 1,974,000 |
13 Sep 2023 | USD | 6.13 | 6.13 | 5.665 | 5.83 | 5.83 | -0.31 (-5.05%) | 3,110,500 |
12 Sep 2023 | USD | 6.05 | 6.18 | 6.01 | 6.14 | 6.14 | +0.07 (+1.15%) | 1,007,000 |
11 Sep 2023 | USD | 6.3 | 6.31 | 6.065 | 6.07 | 6.07 | -0.12 (-1.94%) | 1,350,300 |
8 Sep 2023 | USD | 6.34 | 6.401 | 6.14 | 6.19 | 6.19 | -0.16 (-2.52%) | 1,238,000 |
7 Sep 2023 | USD | 6.35 | 6.41 | 6.21 | 6.35 | 6.35 | -0.13 (-2.01%) | 1,011,000 |
6 Sep 2023 | USD | 6.4 | 6.57 | 6.35 | 6.48 | 6.48 | +0.11 (+1.73%) | 1,353,100 |
5 Sep 2023 | USD | 6.17 | 6.38 | 6.12 | 6.37 | 6.37 | +0.12 (+1.92%) | 1,165,300 |
1 Sep 2023 | USD | 6.31 | 6.36 | 6.09 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,319,500 |