| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | -0.378 (-2.92%) | 0 |
| 17 May 2022 | USD | 12.9512 | 12.9512 | 12.9512 | 12.9512 | 12.9512 | +0.29 (+2.29%) | 0 |
| 16 May 2022 | USD | 12.6611 | 12.6611 | 12.6611 | 12.6611 | 12.6611 | +0.152 (+1.21%) | 0 |
| 13 May 2022 | USD | 12.5095 | 12.5095 | 12.5095 | 12.5095 | 12.5095 | +0.287 (+2.34%) | 0 |
| 12 May 2022 | USD | 12.2229 | 12.2229 | 12.2229 | 12.2229 | 12.2229 | -0.123 (-0.99%) | 0 |
| 11 May 2022 | USD | 12.3455 | 12.3455 | 12.3455 | 12.3455 | 12.3455 | +0.041 (+0.33%) | 0 |
| 10 May 2022 | USD | 12.3044 | 12.3044 | 12.3044 | 12.3044 | 12.3044 | +0.027 (+0.22%) | 0 |
| 9 May 2022 | USD | 12.2773 | 12.2773 | 12.2773 | 12.2773 | 12.2773 | -0.76 (-5.83%) | 0 |
| 6 May 2022 | USD | 13.0369 | 13.0369 | 13.0369 | 13.0369 | 13.0369 | +0.074 (+0.57%) | 0 |
| 5 May 2022 | USD | 12.9632 | 12.9632 | 12.9632 | 12.9632 | 12.9632 | -0.432 (-3.23%) | 0 |
| 4 May 2022 | USD | 13.3955 | 13.3955 | 13.3955 | 13.3955 | 13.3955 | +0.368 (+2.83%) | 0 |
| 3 May 2022 | USD | 13.0272 | 13.0272 | 13.0272 | 13.0272 | 13.0272 | +0.34 (+2.68%) | 0 |
| 2 May 2022 | USD | 12.6877 | 12.6877 | 12.6877 | 12.6877 | 12.6877 | +0.034 (+0.27%) | 0 |
| 29 Apr 2022 | USD | 12.6537 | 12.6537 | 12.6537 | 12.6537 | 12.6537 | -0.238 (-1.84%) | 0 |
| 28 Apr 2022 | USD | 12.8915 | 12.8915 | 12.8915 | 12.8915 | 12.8915 | +0.307 (+2.44%) | 0 |
| 27 Apr 2022 | USD | 12.5843 | 12.5843 | 12.5843 | 12.5843 | 12.5843 | +0.251 (+2.04%) | 0 |
| 26 Apr 2022 | USD | 12.3331 | 12.3331 | 12.3331 | 12.3331 | 12.3331 | -0.197 (-1.57%) | 0 |
| 25 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.294 (-2.30%) | 0 |
| 22 Apr 2022 | USD | 12.8244 | 12.8244 | 12.8244 | 12.8244 | 12.8244 | -0.481 (-3.62%) | 0 |
| 21 Apr 2022 | USD | 13.3058 | 13.3058 | 13.3058 | 13.3058 | 13.3058 | -0.478 (-3.47%) | 0 |
| 20 Apr 2022 | USD | 13.7835 | 13.7835 | 13.7835 | 13.7835 | 13.7835 | +0.044 (+0.32%) | 0 |
| 19 Apr 2022 | USD | 13.7391 | 13.7391 | 13.7391 | 13.7391 | 13.7391 | -0.061 (-0.44%) | 0 |
| 18 Apr 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.143 (+1.04%) | 0 |
| 14 Apr 2022 | USD | 13.6574 | 13.6574 | 13.6574 | 13.6574 | 13.6574 | -0.026 (-0.19%) | 0 |
| 13 Apr 2022 | USD | 13.6836 | 13.6836 | 13.6836 | 13.6836 | 13.6836 | +0.229 (+1.70%) | 0 |
| 12 Apr 2022 | USD | 13.4544 | 13.4544 | 13.4544 | 13.4544 | 13.4544 | +0.102 (+0.77%) | 0 |
| 11 Apr 2022 | USD | 13.3519 | 13.3519 | 13.3519 | 13.3519 | 13.3519 | -0.157 (-1.16%) | 0 |
| 8 Apr 2022 | USD | 13.5087 | 13.5087 | 13.5087 | 13.5087 | 13.5087 | +0.212 (+1.59%) | 0 |
| 7 Apr 2022 | USD | 13.2968 | 13.2968 | 13.2968 | 13.2968 | 13.2968 | +0.114 (+0.87%) | 0 |
| 6 Apr 2022 | USD | 13.1827 | 13.1827 | 13.1827 | 13.1827 | 13.1827 | -0.083 (-0.63%) | 0 |
