| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 13.2661 | 13.2661 | 13.2661 | 13.2661 | 13.2661 | -0.234 (-1.73%) | 0 |
| 4 Apr 2022 | USD | 13.5003 | 13.5003 | 13.5003 | 13.5003 | 13.5003 | -0.033 (-0.24%) | 0 |
| 1 Apr 2022 | USD | 13.5334 | 13.5334 | 13.5334 | 13.5334 | 13.5334 | +0.195 (+1.46%) | 0 |
| 31 Mar 2022 | USD | 13.3383 | 13.3383 | 13.3383 | 13.3383 | 13.3383 | -0.169 (-1.25%) | 0 |
| 30 Mar 2022 | USD | 13.5071 | 13.5071 | 13.5071 | 13.5071 | 13.5071 | +0.101 (+0.75%) | 0 |
| 29 Mar 2022 | USD | 13.4059 | 13.4059 | 13.4059 | 13.4059 | 13.4059 | -0.097 (-0.72%) | 0 |
| 28 Mar 2022 | USD | 13.5027 | 13.5027 | 13.5027 | 13.5027 | 13.5027 | -0.25 (-1.82%) | 0 |
| 25 Mar 2022 | USD | 13.7529 | 13.7529 | 13.7529 | 13.7529 | 13.7529 | +0.157 (+1.16%) | 0 |
| 24 Mar 2022 | USD | 13.5958 | 13.5958 | 13.5958 | 13.5958 | 13.5958 | +0.107 (+0.79%) | 0 |
| 23 Mar 2022 | USD | 13.4889 | 13.4889 | 13.4889 | 13.4889 | 13.4889 | +0.123 (+0.92%) | 0 |
| 22 Mar 2022 | USD | 13.3661 | 13.3661 | 13.3661 | 13.3661 | 13.3661 | -0.057 (-0.42%) | 0 |
| 21 Mar 2022 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | +0.346 (+2.64%) | 0 |
| 18 Mar 2022 | USD | 13.0773 | 13.0773 | 13.0773 | 13.0773 | 13.0773 | +0.054 (+0.42%) | 0 |
| 17 Mar 2022 | USD | 13.0232 | 13.0232 | 13.0232 | 13.0232 | 13.0232 | +0.378 (+2.99%) | 0 |
| 16 Mar 2022 | USD | 12.6456 | 12.6456 | 12.6456 | 12.6456 | 12.6456 | +0.177 (+1.42%) | 0 |
| 15 Mar 2022 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | -0.045 (-0.36%) | 0 |
| 14 Mar 2022 | USD | 12.5138 | 12.5138 | 12.5138 | 12.5138 | 12.5138 | -0.265 (-2.08%) | 0 |
| 11 Mar 2022 | USD | 12.7791 | 12.7791 | 12.7791 | 12.7791 | 12.7791 | -0.137 (-1.06%) | 0 |
| 10 Mar 2022 | USD | 12.9163 | 12.9163 | 12.9163 | 12.9163 | 12.9163 | +0.264 (+2.09%) | 0 |
| 9 Mar 2022 | USD | 12.652 | 12.652 | 12.652 | 12.652 | 12.652 | +0.022 (+0.17%) | 0 |
| 8 Mar 2022 | USD | 12.6304 | 12.6304 | 12.6304 | 12.6304 | 12.6304 | -0.057 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 12.687 | 12.687 | 12.687 | 12.687 | 12.687 | -0.169 (-1.32%) | 0 |
| 4 Mar 2022 | USD | 12.8561 | 12.8561 | 12.8561 | 12.8561 | 12.8561 | -0.036 (-0.28%) | 0 |
| 3 Mar 2022 | USD | 12.8924 | 12.8924 | 12.8924 | 12.8924 | 12.8924 | -0.022 (-0.17%) | 0 |
| 2 Mar 2022 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | +0.282 (+2.23%) | 0 |
| 1 Mar 2022 | USD | 12.6323 | 12.6323 | 12.6323 | 12.6323 | 12.6323 | -0.014 (-0.11%) | 0 |
| 28 Feb 2022 | USD | 12.646 | 12.646 | 12.646 | 12.646 | 12.646 | +0.046 (+0.36%) | 0 |
| 25 Feb 2022 | USD | 12.6001 | 12.6001 | 12.6001 | 12.6001 | 12.6001 | +0.516 (+4.27%) | 0 |
| 24 Feb 2022 | USD | 12.0845 | 12.0845 | 12.0845 | 12.0845 | 12.0845 | -0.102 (-0.84%) | 0 |
| 23 Feb 2022 | USD | 12.1866 | 12.1866 | 12.1866 | 12.1866 | 12.1866 | -0.08 (-0.66%) | 0 |
