| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 12.267 | 12.267 | 12.267 | 12.267 | 12.267 | -0.149 (-1.20%) | 0 |
| 18 Feb 2022 | USD | 12.4156 | 12.4156 | 12.4156 | 12.4156 | 12.4156 | -0.002 (-0.02%) | 0 |
| 17 Feb 2022 | USD | 12.4179 | 12.4179 | 12.4179 | 12.4179 | 12.4179 | -0.061 (-0.49%) | 0 |
| 16 Feb 2022 | USD | 12.4788 | 12.4788 | 12.4788 | 12.4788 | 12.4788 | +0.115 (+0.93%) | 0 |
| 15 Feb 2022 | USD | 12.3635 | 12.3635 | 12.3635 | 12.3635 | 12.3635 | +0.019 (+0.16%) | 0 |
| 14 Feb 2022 | USD | 12.3443 | 12.3443 | 12.3443 | 12.3443 | 12.3443 | -0.106 (-0.85%) | 0 |
| 11 Feb 2022 | USD | 12.4502 | 12.4502 | 12.4502 | 12.4502 | 12.4502 | +0.011 (+0.09%) | 0 |
| 10 Feb 2022 | USD | 12.4392 | 12.4392 | 12.4392 | 12.4392 | 12.4392 | -0.062 (-0.50%) | 0 |
| 9 Feb 2022 | USD | 12.5015 | 12.5015 | 12.5015 | 12.5015 | 12.5015 | +0.191 (+1.55%) | 0 |
| 8 Feb 2022 | USD | 12.3105 | 12.3105 | 12.3105 | 12.3105 | 12.3105 | +0.127 (+1.04%) | 0 |
| 7 Feb 2022 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.1837 | +0.098 (+0.81%) | 0 |
| 4 Feb 2022 | USD | 12.0857 | 12.0857 | 12.0857 | 12.0857 | 12.0857 | +0.073 (+0.61%) | 0 |
| 3 Feb 2022 | USD | 12.0126 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | -0.166 (-1.36%) | 0 |
| 2 Feb 2022 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | +0.078 (+0.64%) | 0 |
| 1 Feb 2022 | USD | 12.1005 | 12.1005 | 12.1005 | 12.1005 | 12.1005 | +0.307 (+2.61%) | 0 |
| 31 Jan 2022 | USD | 11.7932 | 11.7932 | 11.7932 | 11.7932 | 11.7932 | +0.082 (+0.70%) | 0 |
| 28 Jan 2022 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | -0.024 (-0.20%) | 0 |
| 27 Jan 2022 | USD | 11.7352 | 11.7352 | 11.7352 | 11.7352 | 11.7352 | +0.022 (+0.19%) | 0 |
| 26 Jan 2022 | USD | 11.7132 | 11.7132 | 11.7132 | 11.7132 | 11.7132 | -0.016 (-0.14%) | 0 |
| 25 Jan 2022 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | +0.145 (+1.25%) | 0 |
| 24 Jan 2022 | USD | 11.5844 | 11.5844 | 11.5844 | 11.5844 | 11.5844 | -0.062 (-0.53%) | 0 |
| 21 Jan 2022 | USD | 11.646 | 11.646 | 11.646 | 11.646 | 11.646 | -0.383 (-3.18%) | 0 |
| 20 Jan 2022 | USD | 12.0289 | 12.0289 | 12.0289 | 12.0289 | 12.0289 | -0.228 (-1.86%) | 0 |
| 19 Jan 2022 | USD | 12.2568 | 12.2568 | 12.2568 | 12.2568 | 12.2568 | +0.115 (+0.95%) | 0 |
| 18 Jan 2022 | USD | 12.1418 | 12.1418 | 12.1418 | 12.1418 | 12.1418 | -0.145 (-1.18%) | 0 |
| 14 Jan 2022 | USD | 12.2865 | 12.2865 | 12.2865 | 12.2865 | 12.2865 | +0.074 (+0.60%) | 0 |
| 13 Jan 2022 | USD | 12.2128 | 12.2128 | 12.2128 | 12.2128 | 12.2128 | -0.108 (-0.88%) | 0 |
| 12 Jan 2022 | USD | 12.3213 | 12.3213 | 12.3213 | 12.3213 | 12.3213 | +0.265 (+2.20%) | 0 |
| 11 Jan 2022 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.238 (+2.02%) | 0 |
| 10 Jan 2022 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | -0.081 (-0.68%) | 0 |
