| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | USD | 11.8986 | 11.8986 | 11.8986 | 11.8986 | 11.8986 | +0.109 (+0.93%) | 0 |
| 6 Jan 2022 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | +0.044 (+0.38%) | 0 |
| 5 Jan 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | -0.01 (-0.09%) | 0 |
| 4 Jan 2022 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.187 (+1.62%) | 0 |
| 3 Jan 2022 | USD | 11.5679 | 11.5679 | 11.5679 | 11.5679 | 11.5679 | +0.077 (+0.67%) | 0 |
| 31 Dec 2021 | USD | 11.491 | 11.491 | 11.491 | 11.491 | 11.491 | +0.05 (+0.44%) | 0 |
| 30 Dec 2021 | USD | 11.4411 | 11.4411 | 11.4411 | 11.4411 | 11.4411 | -0.042 (-0.37%) | 0 |
| 29 Dec 2021 | USD | 11.4835 | 11.4835 | 11.4835 | 11.4835 | 11.4835 | +0.005 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | -0.044 (-0.38%) | 0 |
| 27 Dec 2021 | USD | 11.5224 | 11.5224 | 11.5224 | 11.5224 | 11.5224 | +0.196 (+1.73%) | 0 |
| 23 Dec 2021 | USD | 11.3268 | 11.3268 | 11.3268 | 11.3268 | 11.3268 | +0.06 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 11.2667 | 11.2667 | 11.2667 | 11.2667 | 11.2667 | +0.145 (+1.30%) | 0 |
| 21 Dec 2021 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | +0.255 (+2.35%) | 0 |
| 20 Dec 2021 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | -0.173 (-1.56%) | 0 |
| 17 Dec 2021 | USD | 11.0395 | 11.0395 | 11.0395 | 11.0395 | 11.0395 | -0.137 (-1.22%) | 0 |
| 16 Dec 2021 | USD | 11.1762 | 11.1762 | 11.1762 | 11.1762 | 11.1762 | +0.172 (+1.56%) | 0 |
| 15 Dec 2021 | USD | 11.0042 | 11.0042 | 11.0042 | 11.0042 | 11.0042 | -0.001 (-0.01%) | 0 |
| 14 Dec 2021 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | +0.014 (+0.12%) | 0 |
| 13 Dec 2021 | USD | 10.9918 | 10.9918 | 10.9918 | 10.9918 | 10.9918 | -0.178 (-1.59%) | 0 |
| 10 Dec 2021 | USD | 11.1694 | 11.1694 | 11.1694 | 11.1694 | 11.1694 | +0.067 (+0.60%) | 0 |
| 9 Dec 2021 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | -0.348 (-3.04%) | 0 |
| 8 Dec 2021 | USD | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.006 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 11.4446 | 11.4446 | 11.4446 | 11.4446 | 11.4446 | +0.29 (+2.60%) | 0 |
| 6 Dec 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | +0.2 (+1.82%) | 0 |
| 3 Dec 2021 | USD | 10.9547 | 10.9547 | 10.9547 | 10.9547 | 10.9547 | -0.095 (-0.86%) | 0 |
| 2 Dec 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.297 (+2.76%) | 0 |
| 1 Dec 2021 | USD | 10.7531 | 10.7531 | 10.7531 | 10.7531 | 10.7531 | -0.085 (-0.78%) | 0 |
| 30 Nov 2021 | USD | 10.8379 | 10.8379 | 10.8379 | 10.8379 | 10.8379 | -0.185 (-1.68%) | 0 |
| 29 Nov 2021 | USD | 11.0234 | 11.0234 | 11.0234 | 11.0234 | 11.0234 | +0.044 (+0.40%) | 0 |
| 26 Nov 2021 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | -0.393 (-3.45%) | 0 |
