| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 11.3721 | 11.3721 | 11.3721 | 11.3721 | 11.3721 | -0.024 (-0.21%) | 0 |
| 23 Nov 2021 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 11.3964 | +0.166 (+1.48%) | 0 |
| 22 Nov 2021 | USD | 11.2306 | 11.2306 | 11.2306 | 11.2306 | 11.2306 | +0.118 (+1.06%) | 0 |
| 19 Nov 2021 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.176 (-1.56%) | 0 |
| 18 Nov 2021 | USD | 11.2885 | 11.2885 | 11.2885 | 11.2885 | 11.2885 | -0.033 (-0.30%) | 0 |
| 17 Nov 2021 | USD | 11.3219 | 11.3219 | 11.3219 | 11.3219 | 11.3219 | -0.082 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 11.4041 | 11.4041 | 11.4041 | 11.4041 | 11.4041 | -0.059 (-0.51%) | 0 |
| 15 Nov 2021 | USD | 11.4631 | 11.4631 | 11.4631 | 11.4631 | 11.4631 | -0.042 (-0.37%) | 0 |
| 12 Nov 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | -0.009 (-0.08%) | 0 |
| 11 Nov 2021 | USD | 11.5144 | 11.5144 | 11.5144 | 11.5144 | 11.5144 | +0.218 (+1.93%) | 0 |
| 10 Nov 2021 | USD | 11.2968 | 11.2968 | 11.2968 | 11.2968 | 11.2968 | -0.176 (-1.54%) | 0 |
| 9 Nov 2021 | USD | 11.4732 | 11.4732 | 11.4732 | 11.4732 | 11.4732 | -0.03 (-0.26%) | 0 |
| 8 Nov 2021 | USD | 11.5034 | 11.5034 | 11.5034 | 11.5034 | 11.5034 | +0.164 (+1.45%) | 0 |
| 5 Nov 2021 | USD | 11.3391 | 11.3391 | 11.3391 | 11.3391 | 11.3391 | +0.087 (+0.77%) | 0 |
| 4 Nov 2021 | USD | 11.2522 | 11.2522 | 11.2522 | 11.2522 | 11.2522 | -0.038 (-0.34%) | 0 |
| 3 Nov 2021 | USD | 11.2904 | 11.2904 | 11.2904 | 11.2904 | 11.2904 | +0.007 (+0.06%) | 0 |
| 2 Nov 2021 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | -0.039 (-0.35%) | 0 |
| 1 Nov 2021 | USD | 11.3226 | 11.3226 | 11.3226 | 11.3226 | 11.3226 | +0.108 (+0.96%) | 0 |
| 29 Oct 2021 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | -0.105 (-0.93%) | 0 |
| 28 Oct 2021 | USD | 11.3197 | 11.3197 | 11.3197 | 11.3197 | 11.3197 | +0.037 (+0.33%) | 0 |
| 27 Oct 2021 | USD | 11.283 | 11.283 | 11.283 | 11.283 | 11.283 | -0.258 (-2.23%) | 0 |
| 26 Oct 2021 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | -0.029 (-0.25%) | 0 |
| 25 Oct 2021 | USD | 11.5693 | 11.5693 | 11.5693 | 11.5693 | 11.5693 | +0.194 (+1.71%) | 0 |
| 22 Oct 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.041 (+0.36%) | 0 |
| 21 Oct 2021 | USD | 11.3342 | 11.3342 | 11.3342 | 11.3342 | 11.3342 | -0.195 (-1.69%) | 0 |
| 20 Oct 2021 | USD | 11.5296 | 11.5296 | 11.5296 | 11.5296 | 11.5296 | +0.085 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 11.4444 | +0.064 (+0.56%) | 0 |
| 18 Oct 2021 | USD | 11.3807 | 11.3807 | 11.3807 | 11.3807 | 11.3807 | -0.005 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | +0.048 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | +0.198 (+1.77%) | 0 |
