| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.07 (+0.63%) | 0 |
| 12 Oct 2021 | USD | 11.0698 | 11.0698 | 11.0698 | 11.0698 | 11.0698 | +0.038 (+0.35%) | 0 |
| 11 Oct 2021 | USD | 11.0317 | 11.0317 | 11.0317 | 11.0317 | 11.0317 | +0.076 (+0.69%) | 0 |
| 8 Oct 2021 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | +0.132 (+1.22%) | 0 |
| 7 Oct 2021 | USD | 10.8238 | 10.8238 | 10.8238 | 10.8238 | 10.8238 | +0.159 (+1.49%) | 0 |
| 6 Oct 2021 | USD | 10.6647 | 10.6647 | 10.6647 | 10.6647 | 10.6647 | -0.06 (-0.56%) | 0 |
| 5 Oct 2021 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | +0.068 (+0.64%) | 0 |
| 4 Oct 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.044 (+0.42%) | 0 |
| 1 Oct 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | +0.163 (+1.56%) | 0 |
| 30 Sep 2021 | USD | 10.4494 | 10.4494 | 10.4494 | 10.4494 | 10.4494 | -0.056 (-0.53%) | 0 |
| 29 Sep 2021 | USD | 10.5049 | 10.5049 | 10.5049 | 10.5049 | 10.5049 | -0.051 (-0.49%) | 0 |
| 28 Sep 2021 | USD | 10.5564 | 10.5564 | 10.5564 | 10.5564 | 10.5564 | -0.1 (-0.94%) | 0 |
| 27 Sep 2021 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | +0.23 (+2.21%) | 0 |
| 24 Sep 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | -0.022 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 10.4477 | 10.4477 | 10.4477 | 10.4477 | 10.4477 | +0.167 (+1.62%) | 0 |
| 22 Sep 2021 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 10.2811 | +0.195 (+1.93%) | 0 |
| 21 Sep 2021 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | +0.019 (+0.19%) | 0 |
| 20 Sep 2021 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -0.327 (-3.15%) | 0 |
| 17 Sep 2021 | USD | 10.394 | 10.394 | 10.394 | 10.394 | 10.394 | -0.213 (-2.01%) | 0 |
| 16 Sep 2021 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | -0.228 (-2.11%) | 0 |
| 15 Sep 2021 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | +0.272 (+2.57%) | 0 |
| 14 Sep 2021 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.178 (-1.66%) | 0 |
| 13 Sep 2021 | USD | 10.7411 | 10.7411 | 10.7411 | 10.7411 | 10.7411 | +0.112 (+1.05%) | 0 |
| 10 Sep 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | -0.006 (-0.06%) | 0 |
| 9 Sep 2021 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | -0.018 (-0.17%) | 0 |
| 8 Sep 2021 | USD | 10.654 | 10.654 | 10.654 | 10.654 | 10.654 | -0.125 (-1.16%) | 0 |
| 7 Sep 2021 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.073 (-0.67%) | 0 |
| 3 Sep 2021 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | +0.012 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 10.8399 | 10.8399 | 10.8399 | 10.8399 | 10.8399 | +0.081 (+0.75%) | 0 |
| 1 Sep 2021 | USD | 10.7589 | 10.7589 | 10.7589 | 10.7589 | 10.7589 | -0.072 (-0.66%) | 0 |
