| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 10.8307 | 10.8307 | 10.8307 | 10.8307 | 10.8307 | -0.088 (-0.81%) | 0 |
| 30 Aug 2021 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | -0.058 (-0.53%) | 0 |
| 27 Aug 2021 | USD | 10.9774 | 10.9774 | 10.9774 | 10.9774 | 10.9774 | +0.272 (+2.54%) | 0 |
| 26 Aug 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -0.102 (-0.94%) | 0 |
| 25 Aug 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.036 (+0.33%) | 0 |
| 24 Aug 2021 | USD | 10.7706 | 10.7706 | 10.7706 | 10.7706 | 10.7706 | +0.174 (+1.65%) | 0 |
| 23 Aug 2021 | USD | 10.5962 | 10.5962 | 10.5962 | 10.5962 | 10.5962 | +0.248 (+2.40%) | 0 |
| 20 Aug 2021 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | +0.017 (+0.16%) | 0 |
| 19 Aug 2021 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | -0.29 (-2.73%) | 0 |
| 18 Aug 2021 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | -0.156 (-1.45%) | 0 |
| 17 Aug 2021 | USD | 10.7774 | 10.7774 | 10.7774 | 10.7774 | 10.7774 | -0.195 (-1.78%) | 0 |
| 16 Aug 2021 | USD | 10.9726 | 10.9726 | 10.9726 | 10.9726 | 10.9726 | -0.162 (-1.45%) | 0 |
| 13 Aug 2021 | USD | 11.1344 | 11.1344 | 11.1344 | 11.1344 | 11.1344 | -0.071 (-0.64%) | 0 |
| 12 Aug 2021 | USD | 11.2058 | 11.2058 | 11.2058 | 11.2058 | 11.2058 | -0.038 (-0.34%) | 0 |
| 11 Aug 2021 | USD | 11.2436 | 11.2436 | 11.2436 | 11.2436 | 11.2436 | +0.178 (+1.61%) | 0 |
| 10 Aug 2021 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | +0.182 (+1.68%) | 0 |
| 9 Aug 2021 | USD | 10.8829 | 10.8829 | 10.8829 | 10.8829 | 10.8829 | -0.043 (-0.40%) | 0 |
| 6 Aug 2021 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.062 (+0.57%) | 0 |
| 5 Aug 2021 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | -0.085 (-0.78%) | 0 |
| 4 Aug 2021 | USD | 10.9487 | 10.9487 | 10.9487 | 10.9487 | 10.9487 | -0.177 (-1.59%) | 0 |
| 3 Aug 2021 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | +0.228 (+2.09%) | 0 |
| 2 Aug 2021 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | -0.091 (-0.83%) | 0 |
| 30 Jul 2021 | USD | 10.9891 | 10.9891 | 10.9891 | 10.9891 | 10.9891 | -0.139 (-1.25%) | 0 |
| 29 Jul 2021 | USD | 11.1279 | 11.1279 | 11.1279 | 11.1279 | 11.1279 | +0.203 (+1.85%) | 0 |
| 28 Jul 2021 | USD | 10.9254 | 10.9254 | 10.9254 | 10.9254 | 10.9254 | +0.158 (+1.46%) | 0 |
| 27 Jul 2021 | USD | 10.7678 | 10.7678 | 10.7678 | 10.7678 | 10.7678 | -0.062 (-0.57%) | 0 |
| 26 Jul 2021 | USD | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 10.8299 | +0.246 (+2.33%) | 0 |
| 23 Jul 2021 | USD | 10.5834 | 10.5834 | 10.5834 | 10.5834 | 10.5834 | +0.026 (+0.25%) | 0 |
| 22 Jul 2021 | USD | 10.5575 | 10.5575 | 10.5575 | 10.5575 | 10.5575 | -0.045 (-0.43%) | 0 |
| 21 Jul 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.27 (+2.61%) | 0 |
