| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | +0.156 (+1.53%) | 0 |
| 19 Jul 2021 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | -0.322 (-3.06%) | 0 |
| 16 Jul 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | -0.316 (-2.92%) | 0 |
| 15 Jul 2021 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | -0.054 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 10.8696 | 10.8696 | 10.8696 | 10.8696 | 10.8696 | -0.042 (-0.38%) | 0 |
| 13 Jul 2021 | USD | 10.9114 | 10.9114 | 10.9114 | 10.9114 | 10.9114 | -0.074 (-0.67%) | 0 |
| 12 Jul 2021 | USD | 10.9854 | 10.9854 | 10.9854 | 10.9854 | 10.9854 | -0.004 (-0.03%) | 0 |
| 9 Jul 2021 | USD | 10.9889 | 10.9889 | 10.9889 | 10.9889 | 10.9889 | +0.278 (+2.59%) | 0 |
| 8 Jul 2021 | USD | 10.711 | 10.711 | 10.711 | 10.711 | 10.711 | -0.176 (-1.62%) | 0 |
| 7 Jul 2021 | USD | 10.8871 | 10.8871 | 10.8871 | 10.8871 | 10.8871 | +0.061 (+0.57%) | 0 |
| 6 Jul 2021 | USD | 10.8259 | 10.8259 | 10.8259 | 10.8259 | 10.8259 | -0.259 (-2.34%) | 0 |
| 2 Jul 2021 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.031 (+0.28%) | 0 |
| 1 Jul 2021 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | +0.101 (+0.92%) | 0 |
| 30 Jun 2021 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | +0.074 (+0.68%) | 0 |
| 29 Jun 2021 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.8792 | -0.004 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 10.8831 | 10.8831 | 10.8831 | 10.8831 | 10.8831 | -0.195 (-1.76%) | 0 |
| 25 Jun 2021 | USD | 11.0777 | 11.0777 | 11.0777 | 11.0777 | 11.0777 | +0.015 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | +0.134 (+1.23%) | 0 |
| 23 Jun 2021 | USD | 10.9281 | 10.9281 | 10.9281 | 10.9281 | 10.9281 | +0.039 (+0.36%) | 0 |
| 22 Jun 2021 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 10.8894 | +0.048 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | +0.324 (+3.08%) | 0 |
| 18 Jun 2021 | USD | 10.5171 | 10.5171 | 10.5171 | 10.5171 | 10.5171 | -0.229 (-2.13%) | 0 |
| 17 Jun 2021 | USD | 10.7462 | 10.7462 | 10.7462 | 10.7462 | 10.7462 | -0.391 (-3.51%) | 0 |
| 16 Jun 2021 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | -0.179 (-1.59%) | 0 |
| 15 Jun 2021 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0.043 (-0.38%) | 0 |
| 14 Jun 2021 | USD | 11.3598 | 11.3598 | 11.3598 | 11.3598 | 11.3598 | -0.111 (-0.96%) | 0 |
| 11 Jun 2021 | USD | 11.4704 | 11.4704 | 11.4704 | 11.4704 | 11.4704 | +0.039 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | -0.02 (-0.18%) | 0 |
| 9 Jun 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | -0.225 (-1.93%) | 0 |
| 8 Jun 2021 | USD | 11.6766 | 11.6766 | 11.6766 | 11.6766 | 11.6766 | +0.061 (+0.52%) | 0 |
