| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 11.6157 | 11.6157 | 11.6157 | 11.6157 | 11.6157 | -0.112 (-0.96%) | 0 |
| 4 Jun 2021 | USD | 11.7279 | 11.7279 | 11.7279 | 11.7279 | 11.7279 | +0.076 (+0.65%) | 0 |
| 3 Jun 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | -0.098 (-0.83%) | 0 |
| 2 Jun 2021 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | -0.013 (-0.11%) | 0 |
| 1 Jun 2021 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | +0.326 (+2.85%) | 0 |
| 28 May 2021 | USD | 11.4356 | 11.4356 | 11.4356 | 11.4356 | 11.4356 | +0 (+0.0%) | 0 |
| 27 May 2021 | USD | 11.4355 | 11.4355 | 11.4355 | 11.4355 | 11.4355 | +0.152 (+1.35%) | 0 |
| 26 May 2021 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | -0.103 (-0.90%) | 0 |
| 25 May 2021 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3865 | 11.3865 | 11.3865 | 11.3865 | 11.3865 | +0.07 (+0.62%) | 0 |
| 21 May 2021 | USD | 11.3167 | 11.3167 | 11.3167 | 11.3167 | 11.3167 | -0.028 (-0.25%) | 0 |
| 20 May 2021 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
