Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 15.5298 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.5684 | 15.5684 | 15.5298 | 15.5298 | 15.5298 | -0.27 (-1.71%) | 1,671 |
7 May 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +0.809 (+5.40%) | 410 |
2 May 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 14.9908 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 14.9544 | 14.9908 | 14.9544 | 14.9908 | 14.9908 | +0.016 (+0.10%) | 710 |
19 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 14.9751 | 0.0 (0.0%) | 0 |