| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 19.1922 | 19.1922 | 19.1922 | 19.1922 | 19.1922 | -0.123 (-0.64%) | 128 |
| 1 Mar 2022 | USD | 19.3151 | 19.3151 | 19.3151 | 19.3151 | 19.3151 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 19.3141 | 19.3444 | 19.3141 | 19.3151 | 19.3151 | -0.089 (-0.46%) | 1,072 |
| 25 Feb 2022 | USD | 19.4046 | 19.4046 | 19.4046 | 19.4046 | 19.4046 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 19.4046 | 19.4046 | 19.4046 | 19.4046 | 19.4046 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 19.4046 | 19.4046 | 19.4046 | 19.4046 | 19.4046 | -0.015 (-0.07%) | 100 |
| 22 Feb 2022 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 19.4191 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 19.284 | 19.4472 | 19.284 | 19.4191 | 19.4191 | +0.077 (+0.40%) | 3,100 |
| 14 Feb 2022 | USD | 19.3016 | 19.3421 | 19.2712 | 19.3421 | 19.3421 | -0.011 (-0.06%) | 2,200 |
| 11 Feb 2022 | USD | 19.4658 | 19.4658 | 19.3533 | 19.3533 | 19.3533 | -0.023 (-0.12%) | 200 |
| 10 Feb 2022 | USD | 19.4473 | 19.4892 | 19.3765 | 19.3765 | 19.3765 | -0.124 (-0.64%) | 3,800 |
